Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.70	10.88	10.67	10.83	321,772	+0.21(+1.93%)
Feb 27, 2003	10.67	10.74	10.52	10.62	279,923	+0.04(+0.42%)
Feb 26, 2003	10.53	10.66	10.34	10.58	233,924	+0.06(+0.59%)
Feb 25, 2003	10.21	10.54	9.983	10.52	288,001	+0.38(+3.78%)
Feb 24, 2003	10.56	10.56	9.992	10.13	517,999	-0.41(-3.89%)
Feb 21, 2003	10.65	10.78	10.54	10.54	444,624	-0.18(-1.66%)
Feb 20, 2003	10.87	10.87	10.65	10.72	406,254	-0.12(-1.07%)
Feb 19, 2003	11.14	11.14	10.78	10.84	255,914	-0.28(-2.49%)
Feb 18, 2003	10.71	11.16	10.70	11.11	343,874	+0.40(+3.74%)
Feb 14, 2003	10.76	10.87	10.67	10.71	320,762	-0.04(-0.41%)
Feb 13, 2003	10.74	10.79	10.66	10.76	160,998	+0.05(+0.50%)
Feb 12, 2003	10.96	10.97	10.65	10.70	375,064	-0.26(-2.36%)
Feb 11, 2003	11.14	11.19	10.91	10.96	399,073	-0.11(-0.97%)
Feb 10, 2003	11.02	11.22	11.00	11.07	142,935	+0.04(+0.40%)
Feb 07, 2003	11.05	11.28	10.96	11.03	197,797	-0.06(-0.56%)
Feb 06, 2003	11.27	11.36	11.09	11.09	146,637	-0.21(-1.89%)
Feb 05, 2003	11.23	11.49	11.18	11.30	189,158	+0.12(+1.04%)
Feb 04, 2003	11.11	11.33	11.05	11.19	626,603	-0.01(-0.08%)
Feb 03, 2003	11.32	11.32	11.01	11.19	299,669	-0.17(-1.49%)
Jan 31, 2003	11.14	11.60	11.12	11.36	430,824	+0.22(+2.00%)
Jan 30, 2003	11.07	11.19	10.93	11.14	485,687	+0.39(+3.65%)
Jan 29, 2003	10.78	10.94	10.65	10.75	425,551	-0.03(-0.25%)
Jan 28, 2003	10.74	10.84	10.66	10.78	465,268	+0.08(+0.75%)
Jan 27, 2003	10.74	10.97	10.70	10.70	793,996	-0.09(-0.83%)
Jan 24, 2003	11.10	11.10	10.72	10.78	239,197	-0.23(-2.10%)
Jan 23, 2003	10.78	11.06	10.77	11.02	241,441	+0.24(+2.23%)
Jan 22, 2003	11.19	11.19	10.70	10.78	408,834	-0.32(-2.89%)
Jan 21, 2003	11.14	11.19	10.81	11.10	218,665	-0.02(-0.16%)
Jan 17, 2003	11.14	11.15	11.10	11.11	216,870	-0.03(-0.24%)
Jan 16, 2003	11.14	11.28	11.09	11.14	237,290	+0.00(+0.00%)
Jan 15, 2003	11.19	11.19	11.11	11.14	191,402	-0.04(-0.40%)
Jan 14, 2003	11.09	11.21	10.93	11.19	270,162	+0.08(+0.72%)
Jan 13, 2003	11.19	11.50	10.98	11.11	526,862	+0.01(+0.08%)
Jan 10, 2003	11.01	11.14	10.78	11.10	241,553	+0.00(+0.00%)
Jan 09, 2003	10.83	11.19	10.83	11.10	587,559	+0.18(+1.63%)
Jan 08, 2003	11.23	11.23	10.86	10.92	175,359	-0.31(-2.78%)
Jan 07, 2003	11.24	11.32	11.01	11.23	341,630	+0.00(+0.00%)
Jan 06, 2003	11.01	11.36	11.01	11.23	562,315	+0.22(+2.02%)
Jan 03, 2003	11.05	11.19	10.92	11.01	355,205	-0.04(-0.40%)
Jan 02, 2003	10.78	11.10	10.65	11.05	975,413	+0.36(+3.33%)
Dec 31, 2002	10.76	10.87	10.60	10.70	339,274	-0.02(-0.17%)
Dec 30, 2002	10.70	10.83	10.56	10.71	498,140	-0.04(-0.41%)
Dec 27, 2002	11.06	11.06	10.74	10.76	104,564	-0.39(-3.52%)
Dec 26, 2002	11.03	11.22	11.03	11.15	97,833	+0.13(+1.21%)
Dec 24, 2002	11.10	11.18	10.95	11.02	88,745	-0.04(-0.40%)
Dec 23, 2002	11.19	11.32	11.05	11.06	193,534	-0.21(-1.90%)
Dec 20, 2002	11.28	11.36	11.12	11.28	275,099	+0.05(+0.48%)
Dec 19, 2002	11.39	11.40	11.14	11.22	394,922	-0.17(-1.49%)
Dec 18, 2002	11.54	11.60	11.36	11.39	167,842	-0.20(-1.69%)
Dec 17, 2002	11.54	11.63	11.54	11.59	228,314	+0.00(+0.00%)
Dec 16, 2002	11.71	11.71	11.41	11.59	285,196	-0.04(-0.31%)
Dec 13, 2002	11.59	11.71	11.49	11.62	130,257	-0.02(-0.15%)
Dec 12, 2002	11.84	11.85	11.57	11.64	138,110	-0.12(-1.06%)
Dec 11, 2002	11.93	11.94	11.68	11.77	205,875	-0.22(-1.86%)
Dec 10, 2002	11.64	12.01	11.62	11.99	227,304	+0.37(+3.14%)
Dec 09, 2002	11.79	11.87	11.54	11.62	220,348	-0.21(-1.73%)
Dec 06, 2002	11.59	11.87	11.57	11.83	346,342	+0.17(+1.45%)
Dec 05, 2002	12.02	12.19	11.62	11.66	247,948	-0.33(-2.75%)
Dec 04, 2002	11.71	12.21	11.69	11.99	357,113	+0.23(+1.97%)
Dec 03, 2002	11.77	11.87	11.59	11.76	234,485	-0.04(-0.30%)