Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.250	2.250	2.190	2.190	500	+0.04(+1.86%)
Feb 27, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 26, 2003	2.040	2.150	2.040	2.150	4,100	+0.14(+6.97%)
Feb 25, 2003	2.010	2.010	2.010	2.010	1,400	+0.01(+0.50%)
Feb 24, 2003	2.100	2.290	2.000	2.000	4,600	-0.15(-6.98%)
Feb 21, 2003	2.300	2.300	2.150	2.150	1,000	-0.10(-4.44%)
Feb 20, 2003	2.130	2.250	2.130	2.250	5,000	+0.20(+9.76%)
Feb 19, 2003	2.120	2.150	2.050	2.050	5,500	+0.04(+1.99%)
Feb 18, 2003	1.910	2.050	1.910	2.010	5,700	-0.07(-3.37%)
Feb 14, 2003	2.080	2.080	2.080	2.080	500	+0.08(+4.00%)
Feb 13, 2003	1.870	2.000	1.850	2.000	4,900	+0.04(+2.04%)
Feb 12, 2003	1.810	1.960	1.810	1.960	5,900	+0.16(+8.89%)
Feb 11, 2003	1.850	1.860	1.800	1.800	1,100	-0.05(-2.70%)
Feb 10, 2003	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 07, 2003	1.810	1.850	1.810	1.850	6,100	+0.10(+5.71%)
Feb 06, 2003	1.700	1.760	1.700	1.750	6,600	+0.15(+9.37%)
Feb 05, 2003	1.600	1.600	1.600	1.600	500	-0.01(-0.62%)
Feb 04, 2003	1.550	1.700	1.450	1.610	1,100	-0.02(-1.23%)