Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.507	9.690	9.507	9.690	1,244	-0.66(-6.34%)
Dec 30, 2003	10.35	10.35	10.35	10.35	207	+0.63(+6.45%)
Dec 29, 2003	9.719	9.719	9.719	9.719	103	+0.11(+1.10%)
Dec 26, 2003	9.970	9.970	9.469	9.613	2,002	-0.50(-4.96%)
Dec 24, 2003	10.11	10.11	10.11	10.11	103	-0.25(-2.42%)
Dec 23, 2003	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Dec 22, 2003	10.13	10.37	10.13	10.37	518	+0.01(+0.09%)
Dec 19, 2003	10.36	10.36	10.36	10.36	103	-0.09(-0.83%)
Dec 18, 2003	10.25	10.44	10.08	10.44	4,615	+0.32(+3.14%)
Dec 17, 2003	10.15	10.23	10.12	10.12	414	+0.00(+0.00%)
Dec 16, 2003	10.28	10.30	10.12	10.12	2,561	+0.00(+0.00%)
Dec 15, 2003	10.41	10.41	9.961	10.12	2,568	-0.20(-1.96%)
Dec 12, 2003	10.24	10.43	10.24	10.33	1,037	+0.58(+5.93%)
Dec 11, 2003	9.825	9.903	9.748	9.748	414	-0.43(-4.26%)
Dec 10, 2003	10.15	10.18	10.15	10.18	999	-0.07(-0.66%)
Dec 09, 2003	9.932	10.32	9.932	10.25	2,748	+0.27(+2.71%)
Dec 08, 2003	9.960	10.03	9.883	9.980	6,326	+0.28(+2.88%)
Dec 05, 2003	9.941	9.739	9.739	9.700	1,244	-0.24(-2.42%)
Dec 04, 2003	9.874	9.941	9.874	9.941	2,592	+0.14(+1.48%)
Dec 03, 2003	9.796	9.796	9.796	9.796	0	+0.00(+0.00%)
Dec 02, 2003	9.759	10.06	9.759	9.796	1,772	+0.25(+2.63%)
Dec 01, 2003	9.613	10.22	9.546	9.546	2,333	-0.66(-6.43%)
Nov 28, 2003	9.864	10.20	9.864	10.20	414	+0.25(+2.53%)
Nov 26, 2003	9.499	10.25	9.499	9.950	23,909	+0.06(+0.58%)
Nov 25, 2003	9.653	9.892	9.653	9.892	330	+0.15(+1.57%)
Nov 24, 2003	9.450	10.09	9.450	9.739	2,210	-0.05(-0.49%)
Nov 21, 2003	9.547	9.787	9.547	9.787	2,446	+0.24(+2.53%)
Nov 20, 2003	9.449	9.642	9.449	9.546	2,260	+0.05(+0.50%)
Nov 19, 2003	9.499	9.499	9.499	9.499	103	+0.05(+0.52%)
Nov 18, 2003	9.449	9.449	9.449	9.449	103	-0.10(-1.01%)
Nov 17, 2003	9.546	9.546	9.546	9.546	3,370	+0.05(+0.50%)
Nov 14, 2003	9.499	9.499	9.499	9.499	150	-0.22(-2.27%)
Nov 13, 2003	9.719	9.719	9.719	9.719	0	+0.00(+0.00%)
Nov 12, 2003	9.643	9.787	9.642	9.719	1,477	+0.17(+1.82%)
Nov 11, 2003	9.546	9.835	9.546	9.546	1,949	+0.08(+0.81%)
Nov 10, 2003	9.469	9.469	9.469	9.469	0	+0.00(+0.00%)
Nov 07, 2003	9.604	9.604	9.469	9.469	1,244	-0.32(-3.25%)
Nov 06, 2003	9.768	9.796	9.449	9.787	8,089	+0.23(+2.42%)
Nov 05, 2003	9.835	9.835	9.555	9.555	734	+0.00(+0.00%)
Nov 04, 2003	9.835	9.835	9.555	9.555	734	-0.14(-1.49%)
Nov 03, 2003	9.816	10.08	9.642	9.700	4,386	-0.09(-0.89%)
Oct 31, 2003	9.623	9.787	9.623	9.787	518	+0.22(+2.31%)
Oct 30, 2003	9.566	9.566	9.566	9.566	0	+0.00(+0.00%)
Oct 29, 2003	9.507	9.729	9.507	9.566	1,140	+0.12(+1.23%)
Oct 28, 2003	9.449	9.449	9.449	9.449	829	-0.00(-0.01%)
Oct 27, 2003	9.450	9.450	9.450	9.450	103	-0.10(-1.00%)
Oct 24, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 23, 2003	9.546	9.547	9.488	9.546	829	+0.02(+0.18%)
Oct 22, 2003	9.449	9.528	9.449	9.528	518	-0.02(-0.18%)
Oct 21, 2003	9.642	9.642	9.546	9.546	1,555	+0.07(+0.71%)
Oct 20, 2003	9.478	9.478	9.478	9.478	0	+0.00(+0.00%)
Oct 17, 2003	9.546	9.546	9.478	9.478	2,800	-0.19(-1.99%)
Oct 16, 2003	9.671	9.671	9.671	9.671	207	+0.12(+1.21%)
Oct 15, 2003	9.700	9.700	9.555	9.555	311	-0.18(-1.88%)
Oct 14, 2003	9.642	9.768	9.633	9.739	562	+0.19(+2.02%)
Oct 13, 2003	9.546	9.546	9.546	9.546	0	+0.00(+0.00%)
Oct 10, 2003	9.556	9.644	9.449	9.546	3,215	-0.19(-1.99%)
Oct 09, 2003	9.931	9.931	9.740	9.740	622	+0.07(+0.71%)
Oct 08, 2003	9.633	9.922	9.546	9.671	3,007	+0.03(+0.30%)
Oct 07, 2003	9.642	9.642	9.642	9.642	207	+0.10(+1.01%)
Oct 06, 2003	9.623	9.941	9.546	9.546	3,837	-0.11(-1.10%)
Oct 03, 2003	9.662	9.883	9.652	9.652	829	-0.16(-1.67%)
Oct 02, 2003	9.652	9.960	9.546	9.816	4,666	+0.01(+0.10%)