BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.01	10.07	10.00	10.01	15,348	-0.01(-0.14%)
Dec 30, 2003	9.976	10.03	9.976	10.03	45,471	+0.00(+0.00%)
Dec 29, 2003	9.983	10.03	9.983	10.03	10,901	+0.04(+0.42%)
Dec 26, 2003	9.969	9.983	9.948	9.983	21,372	+0.01(+0.14%)
Dec 24, 2003	9.997	10.02	9.920	9.969	51,208	-0.06(-0.56%)
Dec 23, 2003	10.11	10.12	9.969	10.03	82,622	+0.04(+0.42%)
Dec 22, 2003	10.05	10.05	9.962	9.983	35,860	-0.09(-0.90%)
Dec 19, 2003	10.02	10.08	9.962	10.07	66,126	-0.01(-0.07%)
Dec 18, 2003	9.990	10.08	9.955	10.08	25,532	+0.10(+0.98%)
Dec 17, 2003	10.00	10.00	9.920	9.983	83,483	-0.08(-0.76%)
Dec 16, 2003	9.990	10.06	9.983	10.06	33,708	+0.03(+0.35%)
Dec 15, 2003	10.07	10.07	9.976	10.03	50,635	+0.04(+0.42%)
Dec 12, 2003	9.927	10.01	9.927	9.983	23,524	+0.02(+0.21%)
Dec 11, 2003	9.941	9.962	9.941	9.962	18,647	-0.01(-0.07%)
Dec 10, 2003	9.962	10.02	9.927	9.969	25,819	-0.01(-0.07%)
Dec 09, 2003	9.955	9.955	9.920	9.976	62,253	+0.02(+0.21%)
Dec 08, 2003	9.962	9.983	9.955	9.955	38,299	-0.01(-0.14%)
Dec 05, 2003	9.906	9.976	9.879	9.969	89,077	+0.10(+0.99%)
Dec 04, 2003	9.927	9.927	9.872	9.872	26,967	-0.05(-0.49%)
Dec 03, 2003	9.865	9.920	9.865	9.920	23,524	+0.06(+0.57%)
Dec 02, 2003	9.934	9.934	9.851	9.865	40,307	-0.02(-0.21%)
Dec 01, 2003	9.934	9.934	9.830	9.886	40,307	-0.02(-0.21%)
Nov 28, 2003	9.913	9.920	9.906	9.906	3,729	+0.03(+0.28%)
Nov 26, 2003	9.816	9.879	9.816	9.879	13,340	+0.02(+0.21%)
Nov 25, 2003	9.851	9.851	9.795	9.858	61,966	+0.00(+0.00%)
Nov 24, 2003	9.858	9.865	9.802	9.858	51,782	-0.01(-0.07%)
Nov 21, 2003	9.879	9.879	9.830	9.865	42,602	-0.03(-0.35%)
Nov 20, 2003	9.913	9.913	9.886	9.899	36,290	-0.05(-0.49%)
Nov 19, 2003	9.941	9.976	9.865	9.948	46,618	+0.05(+0.49%)
Nov 18, 2003	9.934	9.934	9.899	9.899	29,692	-0.03(-0.35%)
Nov 17, 2003	9.899	9.962	9.899	9.934	30,409	+0.03(+0.28%)
Nov 14, 2003	9.872	9.906	9.865	9.906	26,393	+0.03(+0.35%)
Nov 13, 2003	9.886	9.886	9.886	9.872	60,245	-0.03(-0.35%)
Nov 12, 2003	9.934	9.941	9.906	9.906	27,827	-0.09(-0.91%)
Nov 11, 2003	10.00	10.00	9.962	9.997	16,926	+0.00(+0.00%)
Nov 10, 2003	9.962	9.997	9.906	9.997	23,381	+0.06(+0.56%)
Nov 07, 2003	9.969	9.969	9.934	9.941	27,253	-0.04(-0.42%)
Nov 06, 2003	9.976	10.04	9.976	9.983	22,520	-0.02(-0.21%)
Nov 05, 2003	10.05	10.07	9.941	10.00	39,589	-0.03(-0.28%)
Nov 04, 2003	10.03	10.03	10.03	10.03	11,618	-0.01(-0.07%)
Nov 03, 2003	10.02	10.04	10.02	10.04	10,888	+0.07(+0.70%)
Oct 31, 2003	9.927	9.969	9.913	9.969	21,946	+0.08(+0.85%)
Oct 30, 2003	9.948	9.955	9.879	9.886	17,356	-0.05(-0.49%)
Oct 29, 2003	9.858	9.934	9.858	9.934	39,016	+0.03(+0.35%)
Oct 28, 2003	9.913	9.920	9.886	9.899	52,212	-0.03(-0.35%)
Oct 27, 2003	9.865	9.934	9.851	9.934	14,917	+0.03(+0.35%)
Oct 24, 2003	9.948	9.955	9.899	9.899	22,950	-0.01(-0.07%)
Oct 23, 2003	9.886	10.00	9.886	9.906	18,790	+0.02(+0.21%)
Oct 22, 2003	9.795	9.886	9.795	9.886	37,438	+0.09(+0.93%)
Oct 21, 2003	9.920	9.920	9.795	9.795	73,442	-0.12(-1.20%)
Oct 20, 2003	9.893	9.955	9.893	9.913	12,049	-0.06(-0.56%)
Oct 17, 2003	9.886	9.920	9.886	9.969	11,188	+0.10(+1.06%)
Oct 16, 2003	9.837	9.837	9.837	9.865	6,024	+0.09(+0.93%)
Oct 15, 2003	9.774	9.774	9.774	9.774	4,446	-0.04(-0.43%)
Oct 14, 2003	9.795	9.830	9.767	9.816	23,094	+0.03(+0.28%)
Oct 13, 2003	9.899	10.00	9.795	9.788	57,950	-0.11(-1.13%)
Oct 10, 2003	9.934	9.934	9.899	9.899	9,036	-0.08(-0.77%)
Oct 09, 2003	10.03	10.05	9.934	9.976	34,282	-0.07(-0.69%)
Oct 08, 2003	10.05	10.06	10.05	10.05	36,147	+0.03(+0.28%)
Oct 07, 2003	10.04	10.11	9.976	10.02	39,303	-0.02(-0.21%)
Oct 06, 2003	10.03	10.04	10.03	10.04	18,934	+0.01(+0.07%)
Oct 03, 2003	10.02	10.03	10.02	10.03	27,110	+0.01(+0.14%)
Oct 02, 2003	10.05	10.05	9.983	10.02	33,852	+0.01(+0.14%)