Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.500	7.500	7.125	7.285	803,000	-0.27(-3.64%)
Dec 30, 2003	7.375	7.560	7.375	7.560	631,400	+0.19(+2.65%)
Dec 29, 2003	7.425	7.425	7.325	7.365	518,700	+0.03(+0.41%)
Dec 26, 2003	7.255	7.350	7.250	7.335	153,600	+0.08(+1.17%)
Dec 24, 2003	7.260	7.275	7.215	7.250	559,200	+0.04(+0.55%)
Dec 23, 2003	7.375	7.425	7.100	7.210	969,500	-0.08(-1.17%)
Dec 22, 2003	7.085	7.310	7.000	7.295	833,700	+0.20(+2.82%)
Dec 19, 2003	7.100	7.125	7.050	7.095	800,600	-0.00(-0.07%)
Dec 18, 2003	6.930	7.060	6.888	7.100	1,295,000	+0.17(+2.38%)
Dec 17, 2003	6.760	6.935	6.750	6.935	708,000	+0.09(+1.31%)
Dec 16, 2003	6.550	6.850	6.385	6.845	1,040,100	+0.27(+4.11%)
Dec 15, 2003	6.955	6.955	6.575	6.575	578,400	-0.25(-3.59%)
Dec 12, 2003	6.490	6.820	6.490	6.820	808,700	+0.23(+3.49%)
Dec 11, 2003	6.400	6.595	6.250	6.590	1,095,200	-0.15(-2.15%)
Dec 10, 2003	6.925	6.925	6.595	6.735	841,300	-0.17(-2.39%)
Dec 09, 2003	7.050	7.050	6.900	6.900	506,200	-0.11(-1.57%)
Dec 08, 2003	6.800	7.060	6.780	7.010	861,800	+0.21(+3.16%)
Dec 05, 2003	6.865	6.890	6.725	6.795	504,800	-0.11(-1.52%)
Dec 04, 2003	6.750	6.900	6.680	6.900	771,700	+0.15(+2.22%)
Dec 03, 2003	6.625	6.780	6.625	6.750	586,000	+0.15(+2.27%)
Dec 02, 2003	6.630	6.650	6.540	6.600	1,192,700	-0.02(-0.30%)
Dec 01, 2003	6.395	6.670	6.380	6.620	713,800	+0.28(+4.42%)
Nov 28, 2003	6.370	6.400	6.325	6.340	204,800	-0.03(-0.47%)
Nov 26, 2003	6.365	6.395	6.255	6.370	633,100	+0.02(+0.31%)
Nov 25, 2003	6.350	6.355	6.275	6.350	502,400	+0.04(+0.71%)
Nov 24, 2003	6.180	6.305	6.155	6.305	501,100	+0.13(+2.11%)
Nov 21, 2003	6.200	6.250	6.175	6.175	458,900	-0.03(-0.40%)
Nov 20, 2003	6.120	6.350	6.115	6.200	876,900	+0.09(+1.47%)
Nov 19, 2003	6.200	6.200	6.105	6.110	667,800	-0.09(-1.45%)
Nov 18, 2003	6.030	6.200	6.015	6.200	927,200	+0.17(+2.82%)
Nov 17, 2003	6.055	6.230	5.985	6.030	901,100	-0.20(-3.21%)
Nov 14, 2003	6.150	6.275	6.095	6.230	877,300	+0.12(+1.88%)
Nov 13, 2003	6.065	6.125	5.990	6.115	612,000	+0.08(+1.33%)
Nov 12, 2003	5.840	6.045	5.835	6.035	533,900	+0.14(+2.37%)
Nov 11, 2003	6.160	6.160	5.750	5.895	1,221,600	-0.31(-4.92%)
Nov 10, 2003	6.150	6.200	6.140	6.200	719,100	+0.08(+1.31%)
Nov 07, 2003	6.210	6.215	6.060	6.120	859,800	-0.09(-1.45%)
Nov 06, 2003	6.210	6.245	6.160	6.210	1,005,300	+0.05(+0.81%)
Nov 05, 2003	5.925	5.985	5.950	6.160	1,726,000	+0.21(+3.53%)
Nov 04, 2003	5.925	6.055	5.900	5.950	711,363	+0.14(+2.41%)
Nov 03, 2003	5.800	5.800	5.725	5.810	391,475	+0.11(+1.93%)
Oct 31, 2003	5.655	5.750	5.670	5.700	688,100	+0.04(+0.80%)
Oct 30, 2003	5.625	5.655	5.425	5.655	428,800	+0.13(+2.35%)
Oct 29, 2003	5.420	5.605	5.420	5.525	562,700	+0.14(+2.50%)
Oct 28, 2003	5.300	5.495	5.295	5.390	635,200	+0.15(+2.96%)
Oct 27, 2003	5.150	5.290	5.150	5.235	552,100	+0.12(+2.35%)
Oct 24, 2003	5.255	5.255	5.105	5.115	498,100	-0.13(-2.57%)
Oct 23, 2003	5.205	5.285	5.120	5.250	968,300	+0.04(+0.86%)
Oct 22, 2003	5.190	5.225	5.140	5.205	1,374,800	-0.04(-0.67%)
Oct 21, 2003	5.155	5.220	4.975	5.240	1,000,600	+0.08(+1.65%)
Oct 20, 2003	5.225	5.235	5.055	5.155	1,030,300	-0.02(-0.48%)
Oct 17, 2003	5.150	5.200	5.120	5.180	904,400	+0.03(+0.58%)
Oct 16, 2003	5.000	5.145	4.990	5.150	897,400	+0.12(+2.49%)
Oct 15, 2003	4.950	5.045	4.950	5.025	624,700	+0.10(+2.03%)
Oct 14, 2003	4.925	4.975	4.915	4.925	842,100	+0.02(+0.51%)
Oct 13, 2003	4.855	4.975	4.855	4.900	522,500	+0.05(+1.03%)
Oct 10, 2003	4.625	4.870	4.615	4.850	1,091,500	+0.26(+5.66%)
Oct 09, 2003	4.615	4.705	4.575	4.590	792,300	-0.03(-0.54%)
Oct 08, 2003	4.575	4.620	4.570	4.615	836,400	+0.04(+0.87%)
Oct 07, 2003	4.490	4.620	4.495	4.575	1,188,800	+0.08(+1.89%)
Oct 06, 2003	4.450	4.520	4.450	4.490	580,900	+0.02(+0.34%)
Oct 03, 2003	4.465	4.495	4.445	4.475	980,300	+0.05(+1.13%)
Oct 02, 2003	4.380	4.450	4.370	4.425	1,105,400	+0.02(+0.57%)
Oct 01, 2003	4.305	4.405	4.305	4.400	931,600	+0.17(+4.02%)
Sep 30, 2003	4.225	4.305	4.180	4.230	697,100	+0.04(+0.95%)
Sep 29, 2003	4.125	4.235	4.105	4.190	554,700	+0.07(+1.58%)
Sep 26, 2003	4.100	4.155	4.060	4.125	399,500	+0.03(+0.61%)
Sep 25, 2003	4.175	4.275	4.100	4.100	541,300	-0.10(-2.38%)
Sep 24, 2003	4.340	4.350	4.155	4.200	971,000	-0.08(-1.75%)
Sep 23, 2003	4.275	4.395	4.230	4.275	817,300	+0.00(+0.00%)
Sep 22, 2003	4.205	4.290	4.205	4.275	275,300	-0.02(-0.47%)
Sep 19, 2003	4.275	4.300	4.200	4.295	528,400	+0.02(+0.47%)
Sep 18, 2003	4.470	4.295	4.050	4.275	1,559,800	-0.19(-4.36%)
Sep 17, 2003	4.500	4.500	4.470	4.470	675,200	+0.00(+0.00%)
Sep 16, 2003	4.350	4.470	4.350	4.470	460,000	+0.12(+2.76%)
Sep 15, 2003	4.460	4.490	4.250	4.350	527,400	-0.14(-3.01%)
Sep 12, 2003	4.450	4.510	4.430	4.485	644,100	-0.00(-0.11%)
Sep 11, 2003	4.475	4.530	4.450	4.490	321,700	+0.05(+1.13%)
Sep 10, 2003	4.540	4.595	4.405	4.440	1,285,100	-0.18(-4.00%)
Sep 09, 2003	4.575	4.710	4.490	4.625	600,400	+0.05(+1.09%)
Sep 08, 2003	4.445	4.675	4.425	4.575	1,256,700	+0.12(+2.81%)
Sep 05, 2003	4.490	4.495	4.350	4.450	422,900	-0.04(-0.89%)
Sep 04, 2003	4.400	4.490	4.350	4.490	456,400	+0.10(+2.28%)
Sep 03, 2003	4.320	4.450	4.225	4.390	842,100	+0.07(+1.62%)
Sep 02, 2003	4.475	4.475	4.225	4.320	714,100	-0.15(-3.36%)
Aug 29, 2003	4.435	4.490	4.410	4.470	832,200	+0.05(+1.13%)
Aug 28, 2003	4.270	4.450	4.160	4.420	758,600	+0.14(+3.39%)
Aug 27, 2003	4.170	4.280	4.135	4.275	825,900	+0.11(+2.52%)
Aug 26, 2003	4.250	4.290	4.055	4.170	1,069,900	-0.13(-3.02%)
Aug 25, 2003	4.160	4.390	4.125	4.300	1,032,500	+0.09(+2.14%)
Aug 22, 2003	4.210	4.300	4.155	4.210	901,800	-0.00(-0.12%)
Aug 21, 2003	4.000	4.230	4.000	4.215	1,481,700	+0.21(+5.37%)
Aug 20, 2003	3.925	4.055	3.880	4.000	1,209,800	+0.08(+1.91%)
Aug 19, 2003	3.850	3.935	3.850	3.925	666,300	+0.10(+2.61%)
Aug 18, 2003	3.890	3.970	3.825	3.825	604,300	+0.01(+0.13%)
Aug 15, 2003	3.860	4.070	3.775	3.820	1,515,900	-0.06(-1.67%)
Aug 14, 2003	3.845	3.905	3.820	3.885	661,700	+0.05(+1.30%)
Aug 13, 2003	3.775	3.850	3.695	3.835	1,488,400	+0.10(+2.82%)
Aug 12, 2003	3.575	3.730	3.570	3.730	895,900	+0.21(+5.82%)
Aug 11, 2003	3.425	3.565	3.405	3.525	587,000	+0.11(+3.37%)
Aug 08, 2003	3.440	3.475	3.405	3.410	409,000	+0.00(+0.00%)
Aug 07, 2003	3.450	3.500	3.410	3.410	1,169,000	-0.03(-0.87%)
Aug 06, 2003	3.450	3.495	3.365	3.440	771,100	+0.07(+2.23%)
Aug 05, 2003	3.335	3.495	3.330	3.365	838,500	+0.01(+0.15%)
Aug 04, 2003	3.475	3.500	3.325	3.360	2,534,900	+0.03(+1.05%)
Aug 01, 2003	3.425	3.475	3.325	3.325	983,300	-0.15(-4.32%)
Jul 31, 2003	3.625	3.710	3.455	3.475	1,728,300	-0.23(-6.33%)
Jul 30, 2003	3.750	3.750	3.675	3.710	998,500	+0.02(+0.68%)
Jul 29, 2003	3.705	3.750	3.645	3.685	321,300	-0.02(-0.54%)
Jul 28, 2003	3.690	3.735	3.615	3.705	480,500	+0.02(+0.54%)
Jul 25, 2003	3.760	3.825	3.645	3.685	773,600	-0.10(-2.77%)
Jul 24, 2003	3.840	3.875	3.705	3.790	507,900	+0.04(+1.07%)
Jul 23, 2003	3.615	3.825	3.575	3.750	966,200	+0.12(+3.45%)
Jul 22, 2003	3.600	3.690	3.565	3.625	221,000	+0.01(+0.28%)
Jul 21, 2003	3.625	3.635	3.550	3.615	233,600	+0.02(+0.42%)
Jul 18, 2003	3.550	3.650	3.550	3.600	320,100	+0.02(+0.42%)
Jul 17, 2003	3.600	3.650	3.550	3.585	333,900	-0.00(-0.14%)
Jul 16, 2003	3.800	3.840	3.550	3.590	906,100	-0.24(-6.14%)
Jul 15, 2003	3.750	3.945	3.730	3.825	739,100	+0.12(+3.38%)
Jul 14, 2003	3.790	3.860	3.675	3.700	502,600	-0.05(-1.33%)
Jul 11, 2003	3.690	3.775	3.685	3.750	276,400	+0.04(+1.08%)
Jul 10, 2003	3.800	3.805	3.675	3.710	436,900	-0.13(-3.39%)
Jul 09, 2003	3.750	3.850	3.700	3.840	891,900	+0.11(+3.09%)
Jul 08, 2003	3.530	3.780	3.525	3.725	769,400	+0.17(+4.78%)
Jul 07, 2003	3.575	3.590	3.480	3.555	522,200	-0.01(-0.28%)
Jul 03, 2003	3.475	3.630	3.455	3.565	527,300	+0.09(+2.59%)
Jul 02, 2003	3.375	3.510	3.365	3.475	1,334,500	+0.10(+3.12%)
Jul 01, 2003	3.475	3.500	3.330	3.370	970,200	-0.07(-2.03%)
Jun 30, 2003	3.495	3.545	3.400	3.440	901,600	-0.06(-1.57%)
Jun 27, 2003	3.450	3.495	3.395	3.495	849,000	+0.03(+0.87%)
Jun 26, 2003	3.465	3.510	3.430	3.465	579,200	-0.05(-1.42%)
Jun 25, 2003	3.535	3.670	3.505	3.515	651,500	-0.04(-1.26%)
Jun 24, 2003	3.650	3.650	3.525	3.560	1,059,300	-0.11(-3.13%)
Jun 23, 2003	3.635	3.725	3.590	3.675	522,000	+0.01(+0.41%)
Jun 20, 2003	3.765	3.765	3.650	3.660	797,100	-0.15(-4.06%)
Jun 19, 2003	3.850	3.865	3.775	3.815	322,500	-0.06(-1.55%)
Jun 18, 2003	3.860	3.885	3.835	3.875	427,100	+0.02(+0.39%)
Jun 17, 2003	3.895	3.895	3.800	3.860	363,300	-0.01(-0.26%)
Jun 16, 2003	3.850	3.905	3.815	3.870	607,800	-0.00(-0.13%)
Jun 13, 2003	3.825	3.900	3.820	3.875	1,000,600	+0.01(+0.26%)
Jun 12, 2003	3.950	3.995	3.815	3.865	1,234,200	-0.07(-1.90%)
Jun 11, 2003	3.710	3.960	3.675	3.940	1,757,100	+0.23(+6.06%)
Jun 10, 2003	3.500	3.730	3.465	3.715	1,149,200	+0.23(+6.60%)
Jun 09, 2003	3.515	3.525	3.400	3.485	359,800	-0.03(-0.85%)
Jun 06, 2003	3.455	3.570	3.455	3.515	813,900	+0.06(+1.74%)
Jun 05, 2003	3.395	3.475	3.345	3.455	1,119,700	+0.05(+1.47%)
Jun 04, 2003	3.425	3.460	3.395	3.405	1,151,400	-0.05(-1.30%)
Jun 03, 2003	3.490	3.490	3.405	3.450	736,100	-0.01(-0.29%)
Jun 02, 2003	3.510	3.535	3.310	3.460	758,100	-0.04(-1.28%)
May 30, 2003	3.525	3.575	3.500	3.505	642,000	-0.02(-0.43%)
May 29, 2003	3.400	3.575	3.400	3.520	969,500	+0.12(+3.68%)
May 28, 2003	3.325	3.620	3.310	3.395	1,772,500	-0.24(-6.60%)
May 27, 2003	3.770	3.775	3.500	3.635	879,200	-0.09(-2.42%)
May 23, 2003	3.810	3.820	3.720	3.725	470,100	-0.03(-0.93%)
May 22, 2003	3.930	3.930	3.715	3.760	1,265,300	-0.17(-4.20%)
May 21, 2003	3.825	3.975	3.775	3.925	645,900	+0.05(+1.29%)
May 20, 2003	3.875	3.925	3.835	3.875	764,500	+0.15(+4.03%)
May 19, 2003	3.855	3.870	3.715	3.725	499,900	-0.15(-3.87%)
May 16, 2003	3.875	3.975	3.865	3.875	831,700	-0.02(-0.64%)
May 15, 2003	3.960	3.965	3.855	3.900	816,800	-0.06(-1.52%)
May 14, 2003	3.775	3.995	3.775	3.960	1,776,100	+0.22(+5.88%)
May 13, 2003	3.535	3.750	3.530	3.740	1,567,800	+0.23(+6.55%)
May 12, 2003	3.400	3.585	3.355	3.510	1,312,000	+0.11(+3.24%)
May 09, 2003	3.435	3.450	3.225	3.400	1,855,700	-0.02(-0.44%)
May 08, 2003	3.600	3.710	3.395	3.415	1,543,800	-0.19(-5.40%)
May 07, 2003	3.750	3.750	3.600	3.610	1,737,600	-0.15(-3.99%)
May 06, 2003	3.725	3.795	3.600	3.760	2,700,500	+0.03(+0.94%)
May 05, 2003	3.860	3.875	3.725	3.725	734,600	-0.13(-3.50%)
May 02, 2003	3.675	3.870	3.670	3.860	992,900	+0.08(+2.25%)
May 01, 2003	3.890	3.890	3.725	3.775	1,084,900	-0.11(-2.83%)
Apr 30, 2003	3.840	4.050	3.830	3.885	1,739,100	+0.04(+1.04%)
Apr 29, 2003	3.900	3.975	3.785	3.845	458,500	-0.05(-1.41%)
Apr 28, 2003	3.800	3.930	3.800	3.900	507,200	+0.02(+0.65%)
Apr 25, 2003	3.955	3.955	3.775	3.875	405,400	-0.08(-2.02%)
Apr 24, 2003	3.975	3.980	3.820	3.955	511,700	+0.02(+0.38%)
Apr 23, 2003	3.950	3.990	3.870	3.940	753,200	-0.01(-0.25%)
Apr 22, 2003	4.025	4.025	3.885	3.950	817,000	-0.05(-1.25%)
Apr 21, 2003	3.865	4.050	3.865	4.000	1,247,200	+0.19(+4.85%)
Apr 17, 2003	3.815	3.870	3.745	3.815	908,100	+0.00(+0.00%)
Apr 16, 2003	3.710	3.870	3.710	3.815	1,101,700	+0.10(+2.69%)
Apr 15, 2003	3.650	3.725	3.620	3.715	793,900	-0.01(-0.27%)
Apr 14, 2003	3.750	3.790	3.640	3.725	758,600	-0.02(-0.67%)
Apr 11, 2003	3.725	3.760	3.630	3.750	1,038,200	+0.04(+1.21%)
Apr 10, 2003	3.650	3.865	3.625	3.705	814,900	+0.01(+0.27%)
Apr 09, 2003	3.510	3.695	3.400	3.695	1,984,000	+0.15(+4.08%)
Apr 08, 2003	3.775	3.825	3.545	3.550	1,228,200	-0.32(-8.15%)
Apr 07, 2003	4.175	4.275	3.580	3.865	2,908,400	-0.30(-7.20%)
Apr 04, 2003	3.990	4.250	3.945	4.165	2,286,900	+0.19(+4.65%)
Apr 03, 2003	3.925	3.990	3.875	3.980	1,513,900	+0.10(+2.71%)
Apr 02, 2003	3.735	3.965	3.705	3.875	1,850,000	+0.19(+5.16%)
Apr 01, 2003	3.775	3.790	3.600	3.685	912,100	-0.02(-0.41%)
Mar 31, 2003	3.550	3.720	3.500	3.700	1,457,600	+0.16(+4.37%)
Mar 28, 2003	3.280	3.565	3.280	3.545	2,261,700	+0.31(+9.75%)
Mar 27, 2003	3.185	3.280	3.080	3.230	420,900	+0.04(+1.41%)
Mar 26, 2003	3.365	3.370	3.150	3.185	806,500	-0.18(-5.35%)
Mar 25, 2003	3.400	3.445	3.335	3.365	496,900	-0.01(-0.30%)
Mar 24, 2003	3.440	3.450	3.325	3.375	572,300	-0.00(-0.15%)
Mar 21, 2003	3.440	3.450	3.280	3.380	497,400	-0.04(-1.31%)
Mar 20, 2003	3.300	3.485	3.275	3.425	718,100	+0.08(+2.54%)
Mar 19, 2003	3.245	3.365	3.235	3.340	512,400	+0.15(+4.54%)
Mar 18, 2003	3.200	3.200	3.055	3.195	807,800	-0.02(-0.62%)
Mar 17, 2003	3.150	3.230	3.000	3.215	677,200	+0.06(+1.90%)
Mar 14, 2003	3.250	3.250	3.150	3.155	1,170,900	-0.10(-2.92%)
Mar 13, 2003	3.245	3.350	3.175	3.250	687,800	+0.03(+0.93%)
Mar 12, 2003	3.300	3.450	3.170	3.220	1,452,900	-0.08(-2.42%)
Mar 11, 2003	3.365	3.390	3.210	3.300	1,280,100	-0.07(-1.93%)
Mar 10, 2003	3.120	3.400	3.120	3.365	2,178,200	+0.31(+10.15%)
Mar 07, 2003	3.000	3.115	2.925	3.055	1,369,200	+0.06(+1.83%)
Mar 06, 2003	2.750	3.015	2.750	3.000	1,880,400	+0.28(+10.29%)
Mar 05, 2003	2.580	2.750	2.535	2.720	1,000,600	+0.14(+5.43%)
Mar 04, 2003	2.625	2.645	2.525	2.580	590,100	-0.07(-2.64%)
Mar 03, 2003	2.725	2.775	2.610	2.650	664,400	-0.02(-0.93%)
Feb 28, 2003	2.690	2.700	2.575	2.675	510,200	+0.03(+1.33%)
Feb 27, 2003	2.690	2.750	2.600	2.640	532,000	-0.01(-0.38%)
Feb 26, 2003	2.675	2.865	2.650	2.650	808,100	-0.04(-1.67%)
Feb 25, 2003	2.625	2.875	2.625	2.695	660,600	+0.03(+1.13%)
Feb 24, 2003	2.640	2.675	2.550	2.665	1,219,100	+0.07(+2.70%)
Feb 21, 2003	2.575	2.625	2.525	2.595	477,900	+0.02(+0.78%)
Feb 20, 2003	2.605	2.675	2.555	2.575	340,800	-0.03(-1.15%)
Feb 19, 2003	2.635	2.675	2.575	2.605	743,700	-0.04(-1.51%)
Feb 18, 2003	2.685	2.735	2.570	2.645	470,300	-0.04(-1.49%)
Feb 14, 2003	2.535	2.700	2.530	2.685	874,200	+0.16(+6.34%)
Feb 13, 2003	2.550	2.590	2.500	2.525	1,090,600	-0.04(-1.37%)
Feb 12, 2003	2.550	2.595	2.525	2.560	1,811,500	+0.01(+0.39%)
Feb 11, 2003	2.375	2.550	2.355	2.550	1,356,600	+0.15(+6.25%)
Feb 10, 2003	2.475	2.480	2.360	2.400	755,400	-0.10(-4.00%)
Feb 07, 2003	2.525	2.540	2.425	2.500	1,109,600	-0.02(-0.60%)
Feb 06, 2003	2.400	2.535	2.355	2.515	906,500	+0.04(+1.82%)
Feb 05, 2003	2.250	2.470	2.250	2.470	1,602,800	+0.27(+12.27%)
Feb 04, 2003	2.165	2.240	2.125	2.200	893,600	+0.03(+1.38%)
Feb 03, 2003	2.000	2.175	2.000	2.170	315,600	+0.12(+5.85%)
Jan 31, 2003	1.985	2.075	1.975	2.050	618,200	+0.00(+0.00%)
Jan 30, 2003	2.100	2.160	2.000	2.050	595,400	-0.05(-2.38%)
Jan 29, 2003	1.940	2.105	1.800	2.100	678,100	+0.15(+7.69%)
Jan 28, 2003	1.850	1.950	1.840	1.950	288,800	+0.12(+6.85%)
Jan 27, 2003	1.775	1.850	1.690	1.825	206,900	-0.01(-0.54%)
Jan 24, 2003	1.890	1.925	1.830	1.835	390,800	-0.02(-1.08%)
Jan 23, 2003	1.800	1.945	1.800	1.855	259,700	+0.01(+0.82%)
Jan 22, 2003	1.875	1.875	1.820	1.840	400,700	-0.08(-4.42%)
Jan 21, 2003	1.975	1.985	1.910	1.925	379,700	-0.06(-3.27%)
Jan 17, 2003	2.025	2.080	1.985	1.990	672,000	-0.03(-1.49%)
Jan 16, 2003	1.840	2.025	1.820	2.020	1,471,900	+0.14(+7.45%)
Jan 15, 2003	1.975	1.975	1.880	1.880	812,400	-0.10(-5.05%)
Jan 14, 2003	2.010	2.025	1.925	1.980	563,300	-0.06(-2.94%)
Jan 13, 2003	2.080	2.090	2.010	2.040	584,100	-0.04(-2.16%)
Jan 10, 2003	2.125	2.125	2.050	2.085	650,700	-0.02(-1.18%)
Jan 09, 2003	2.030	2.180	2.030	2.110	275,200	+0.02(+1.20%)
Jan 08, 2003	2.195	2.210	2.080	2.085	454,800	-0.10(-4.79%)
Jan 07, 2003	2.280	2.295	2.125	2.190	327,700	-0.12(-5.40%)
Jan 06, 2003	2.305	2.390	2.270	2.315	330,000	+0.06(+2.66%)
Jan 03, 2003	2.215	2.315	2.190	2.255	264,200	+0.08(+3.68%)