Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.690	4.709	4.640	4.696	3,579,281	-0.00(-0.09%)
Dec 30, 2003	4.661	4.700	4.669	4.700	1,945,476	+0.04(+0.85%)
Dec 29, 2003	4.594	4.661	4.587	4.661	2,329,664	+0.07(+1.49%)
Dec 26, 2003	4.580	4.649	4.560	4.593	1,267,196	-0.01(-0.21%)
Dec 24, 2003	4.612	4.643	4.539	4.602	2,703,597	-0.01(-0.21%)
Dec 23, 2003	4.560	4.619	4.533	4.612	3,392,498	+0.07(+1.47%)
Dec 22, 2003	4.451	4.556	4.451	4.545	4,475,475	+0.07(+1.49%)
Dec 19, 2003	4.504	4.511	4.468	4.478	4,725,618	-0.02(-0.49%)
Dec 18, 2003	4.492	4.527	4.481	4.500	6,190,952	+0.02(+0.46%)
Dec 17, 2003	4.546	4.546	4.477	4.479	5,919,566	-0.07(-1.44%)
Dec 16, 2003	4.616	4.650	4.519	4.545	6,025,044	-0.07(-1.54%)
Dec 15, 2003	4.594	4.643	4.594	4.616	4,544,328	+0.04(+0.80%)
Dec 12, 2003	4.655	4.681	4.579	4.579	6,427,544	-0.09(-1.93%)
Dec 11, 2003	4.680	4.735	4.668	4.669	4,172,959	-0.01(-0.23%)
Dec 10, 2003	4.670	4.705	4.662	4.680	2,714,584	+0.01(+0.12%)
Dec 09, 2003	4.765	4.767	4.673	4.675	3,028,087	-0.09(-1.95%)
Dec 08, 2003	4.621	4.769	4.620	4.767	5,568,341	+0.14(+2.98%)
Dec 05, 2003	4.692	4.692	4.609	4.629	5,567,974	-0.12(-2.50%)
Dec 04, 2003	4.771	4.792	4.725	4.748	6,157,624	-0.02(-0.40%)
Dec 03, 2003	4.799	4.811	4.761	4.767	3,484,424	-0.01(-0.23%)
Dec 02, 2003	4.797	4.807	4.754	4.778	3,607,848	-0.02(-0.37%)