Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.047	1.049	1.045	1.047	19,770	+0.00(+0.12%)
Dec 30, 2003	1.047	1.054	1.043	1.045	98,854	+0.00(+0.41%)
Dec 29, 2003	1.038	1.041	1.037	1.041	21,748	+0.00(+0.27%)
Dec 26, 2003	1.038	1.042	0.9618	1.038	13,839	-0.00(-0.24%)
Dec 24, 2003	1.012	1.041	1.012	1.041	110,717	+0.02(+2.36%)
Dec 23, 2003	1.027	1.027	1.017	1.017	53,381	-0.01(-0.74%)
Dec 22, 2003	1.004	1.024	1.015	1.024	262,953	+0.02(+2.04%)
Dec 19, 2003	1.014	1.014	1.001	1.004	207,594	-0.01(-0.80%)
Dec 18, 2003	1.014	1.014	1.003	1.012	229,342	-0.01(-0.97%)
Dec 17, 2003	1.017	1.022	1.014	1.022	61,289	-0.00(-0.39%)
Dec 16, 2003	1.031	1.033	1.025	1.026	166,075	-0.00(-0.15%)
Dec 15, 2003	1.030	1.030	1.028	1.028	79,083	-0.00(-0.17%)
Dec 12, 2003	1.026	1.030	1.020	1.029	494,272	+0.01(+1.24%)
Dec 11, 2003	0.9989	1.017	0.9984	1.017	237,250	+0.00(+0.00%)
Dec 10, 2003	1.023	1.023	1.002	1.017	320,288	-0.00(-0.47%)
Dec 09, 2003	1.027	1.027	1.019	1.021	138,396	-0.01(-0.86%)
Dec 08, 2003	1.024	1.033	1.024	1.030	67,221	+0.01(+0.87%)
Dec 05, 2003	1.020	1.023	1.020	1.021	33,610	+0.01(+0.72%)
Dec 04, 2003	1.032	1.032	1.014	1.014	330,174	-0.02(-2.34%)
Dec 03, 2003	1.039	1.041	1.039	1.038	59,312	+0.01(+1.06%)
Dec 02, 2003	1.015	1.029	1.015	1.028	75,129	+0.01(+0.74%)