Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.288	1.310	1.281	1.295	6,561,220	+0.01(+0.73%)
Dec 30, 2003	1.300	1.300	1.268	1.286	4,207,031	-0.00(-0.11%)
Dec 29, 2003	1.252	1.292	1.247	1.287	9,653,629	+0.05(+3.77%)
Dec 26, 2003	1.241	1.257	1.237	1.240	2,778,488	-0.01(-0.77%)
Dec 24, 2003	1.263	1.270	1.240	1.250	2,840,963	-0.02(-1.21%)
Dec 23, 2003	1.231	1.283	1.230	1.265	9,595,074	+0.04(+3.31%)
Dec 22, 2003	1.191	1.241	1.164	1.225	9,084,934	+0.02(+1.79%)
Dec 19, 2003	1.222	1.246	1.199	1.203	9,783,329	-0.03(-2.60%)
Dec 18, 2003	1.183	1.243	1.172	1.235	15,815,476	+0.07(+6.12%)
Dec 17, 2003	1.206	1.213	1.158	1.164	15,923,669	-0.05(-3.93%)
Dec 16, 2003	1.263	1.268	1.199	1.212	27,845,980	-0.06(-4.86%)
Dec 15, 2003	1.337	1.339	1.269	1.273	6,124,878	-0.02(-1.86%)
Dec 12, 2003	1.310	1.317	1.293	1.298	5,066,695	-0.01(-0.41%)
Dec 11, 2003	1.276	1.314	1.274	1.303	7,002,294	+0.03(+2.11%)
Dec 10, 2003	1.300	1.302	1.253	1.276	9,818,342	-0.03(-2.03%)
Dec 09, 2003	1.367	1.368	1.291	1.302	6,409,926	-0.05(-3.97%)
Dec 08, 2003	1.307	1.360	1.306	1.356	9,623,655	+0.04(+3.33%)
Dec 05, 2003	1.294	1.327	1.285	1.313	6,170,085	+0.00(+0.37%)
Dec 04, 2003	1.345	1.361	1.284	1.308	12,995,684	-0.03(-2.54%)
Dec 03, 2003	1.397	1.407	1.338	1.342	14,064,087	-0.03(-2.29%)
Dec 02, 2003	1.354	1.388	1.351	1.373	12,108,152	+0.03(+1.92%)