Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	21.26	21.28	20.88	20.99	3,082,068	-0.26(-1.23%)
Dec 30, 2003	21.73	21.73	21.19	21.26	3,139,000	-0.49(-2.26%)
Dec 29, 2003	21.81	21.86	21.53	21.75	1,434,030	+0.01(+0.05%)
Dec 26, 2003	21.65	21.84	21.64	21.74	955,715	+0.19(+0.86%)
Dec 24, 2003	21.68	21.68	21.29	21.55	1,390,360	-0.13(-0.59%)
Dec 23, 2003	21.44	21.67	21.33	21.68	2,935,738	+0.23(+1.05%)
Dec 22, 2003	20.91	21.53	20.88	21.45	4,262,766	+0.54(+2.56%)
Dec 19, 2003	20.96	21.08	20.81	20.92	2,712,586	-0.04(-0.21%)
Dec 18, 2003	20.51	21.05	20.52	20.96	4,006,917	+0.45(+2.19%)
Dec 17, 2003	19.87	20.55	20.05	20.51	5,381,273	+0.65(+3.25%)
Dec 16, 2003	20.02	20.23	19.43	19.87	7,397,650	-0.03(-0.13%)
Dec 15, 2003	20.32	20.41	19.83	19.89	3,091,442	-0.39(-1.92%)
Dec 12, 2003	20.34	20.38	20.11	20.28	2,425,642	+0.11(+0.55%)
Dec 11, 2003	19.88	20.32	19.88	20.17	5,032,597	+0.33(+1.64%)
Dec 10, 2003	20.80	20.80	19.71	19.85	6,226,784	-1.06(-5.08%)
Dec 09, 2003	21.76	21.76	20.90	20.91	3,349,348	-0.85(-3.91%)
Dec 08, 2003	21.19	21.80	21.19	21.76	2,132,754	+0.59(+2.78%)
Dec 05, 2003	21.34	21.39	21.14	21.17	2,258,049	-0.28(-1.30%)
Dec 04, 2003	21.49	21.82	21.31	21.45	2,917,447	+0.07(+0.34%)
Dec 03, 2003	22.00	22.00	21.36	21.38	3,177,868	-0.67(-3.03%)
Dec 02, 2003	22.20	22.20	21.91	22.05	3,049,373	-0.15(-0.68%)