Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.10	13.11	12.76	12.76	234,934	-0.38(-2.92%)
Dec 30, 2003	13.15	13.30	13.09	13.15	146,413	-0.05(-0.41%)
Dec 29, 2003	12.89	13.34	12.89	13.20	304,494	+0.22(+1.72%)
Dec 26, 2003	12.83	13.10	12.82	12.98	68,213	+0.09(+0.69%)
Dec 24, 2003	12.92	13.01	12.75	12.89	118,588	-0.04(-0.28%)
Dec 23, 2003	12.87	12.93	12.66	12.92	415,005	+0.13(+1.05%)
Dec 22, 2003	12.72	12.93	12.69	12.79	400,083	+0.16(+1.27%)
Dec 19, 2003	12.79	12.79	12.54	12.63	474,243	-0.17(-1.32%)
Dec 18, 2003	13.01	13.13	12.70	12.80	461,229	-0.23(-1.78%)
Dec 17, 2003	12.66	13.05	12.66	13.03	284,074	+0.38(+3.03%)
Dec 16, 2003	12.67	12.67	12.53	12.65	281,606	-0.01(-0.07%)
Dec 15, 2003	12.92	13.10	12.66	12.66	275,211	-0.23(-1.80%)
Dec 12, 2003	12.76	12.89	12.76	12.89	300,230	+0.12(+0.98%)
Dec 11, 2003	12.48	12.79	12.48	12.76	756,972	+0.24(+1.92%)
Dec 10, 2003	12.66	12.66	12.40	12.52	201,949	-0.13(-1.06%)
Dec 09, 2003	12.57	12.67	12.56	12.66	477,721	+0.05(+0.42%)
Dec 08, 2003	12.57	12.60	12.51	12.60	360,927	+0.04(+0.36%)
Dec 05, 2003	12.12	12.54	12.12	12.56	779,074	+0.37(+3.00%)
Dec 04, 2003	12.08	12.26	11.99	12.19	312,460	+0.09(+0.74%)
Dec 03, 2003	12.12	12.17	11.99	12.10	811,498	+0.00(+0.00%)
Dec 02, 2003	12.12	12.17	12.08	12.10	355,991	+0.04(+0.37%)