Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.679	4.721	4.679	4.703	23,702	-0.02(-0.40%)
Nov 26, 2003	4.748	4.774	4.722	4.722	30,929	-0.02(-0.37%)
Nov 25, 2003	4.707	4.779	4.695	4.740	66,194	+0.04(+0.92%)
Nov 24, 2003	4.655	4.714	4.655	4.696	31,218	+0.06(+1.27%)
Nov 21, 2003	4.558	4.651	4.558	4.637	24,280	+0.11(+2.33%)
Nov 20, 2003	4.587	4.629	4.522	4.532	31,796	-0.04(-0.98%)
Nov 19, 2003	4.549	4.598	4.504	4.577	64,170	+0.04(+0.99%)
Nov 18, 2003	4.610	4.639	4.532	4.532	47,116	-0.09(-1.87%)
Nov 17, 2003	4.561	4.632	4.541	4.618	58,967	-0.00(-0.07%)
Nov 14, 2003	4.668	4.668	4.610	4.622	52,897	-0.05(-1.04%)
Nov 13, 2003	4.705	4.705	4.653	4.670	41,046	-0.00(-0.04%)
Nov 12, 2003	4.705	4.705	4.651	4.672	60,124	+0.06(+1.28%)
Nov 11, 2003	4.646	4.662	4.627	4.613	24,280	-0.04(-0.86%)
Nov 10, 2003	4.653	4.662	4.637	4.653	52,897	+0.01(+0.26%)
Nov 07, 2003	4.677	4.677	4.641	4.641	52,319	+0.01(+0.19%)
Nov 06, 2003	4.549	4.731	4.627	4.632	124,583	+0.08(+1.83%)
Nov 05, 2003	4.328	4.577	4.465	4.549	84,404	+0.05(+1.04%)
Nov 04, 2003	4.328	4.544	4.387	4.503	89,607	+0.17(+4.04%)
Nov 03, 2003	4.219	4.333	4.219	4.328	60,413	+0.17(+4.03%)
Oct 31, 2003	4.150	4.221	4.150	4.160	30,062	+0.02(+0.38%)
Oct 30, 2003	4.151	4.151	4.120	4.144	19,077	+0.01(+0.25%)
Oct 29, 2003	4.119	4.141	4.056	4.134	70,241	+0.02(+0.42%)
Oct 28, 2003	4.105	4.169	4.105	4.117	58,389	+0.05(+1.19%)
Oct 27, 2003	3.996	4.068	3.989	4.068	28,327	+0.06(+1.47%)
Oct 24, 2003	4.004	4.020	3.980	4.010	100,014	+0.02(+0.56%)
Oct 23, 2003	4.018	4.025	3.987	3.987	46,827	-0.04(-0.95%)
Oct 22, 2003	4.134	4.134	4.003	4.025	57,233	-0.11(-2.68%)
Oct 21, 2003	4.165	4.165	4.112	4.136	52,608	-0.02(-0.58%)
Oct 20, 2003	4.151	4.151	4.151	4.160	58,967	+0.02(+0.38%)
Oct 17, 2003	4.151	4.151	4.139	4.144	16,187	-0.01(-0.17%)
Oct 16, 2003	4.143	4.143	4.143	4.151	50,296	+0.00(+0.00%)
Oct 15, 2003	4.167	4.167	4.143	4.151	72,842	+0.00(+0.00%)
Oct 14, 2003	4.108	4.160	4.095	4.151	67,639	+0.06(+1.44%)
Oct 13, 2003	4.048	4.108	4.074	4.093	22,835	+0.04(+1.11%)
Oct 10, 2003	4.049	4.063	4.034	4.048	60,991	-0.01(-0.34%)
Oct 09, 2003	4.048	4.075	4.048	4.061	42,491	+0.05(+1.16%)
Oct 08, 2003	4.006	4.022	4.003	4.015	25,148	+0.00(+0.00%)
Oct 07, 2003	3.996	4.034	4.004	4.015	26,593	+0.02(+0.48%)
Oct 06, 2003	3.951	4.013	3.951	3.996	67,639	+0.04(+1.14%)
Oct 03, 2003	3.923	3.966	3.923	3.951	64,459	+0.06(+1.47%)
Oct 02, 2003	3.978	3.978	3.894	3.894	40,757	-0.08(-1.92%)
Oct 01, 2003	3.773	3.966	3.773	3.970	47,405	+0.18(+4.79%)
Sep 30, 2003	3.738	3.793	3.728	3.788	62,725	+0.08(+2.19%)
Sep 29, 2003	3.607	3.812	3.607	3.707	235,582	+0.13(+3.78%)
Sep 26, 2003	3.632	3.632	3.485	3.572	81,225	-0.16(-4.18%)
Sep 25, 2003	3.821	3.821	3.728	3.728	31,218	-0.10(-2.71%)
Sep 24, 2003	3.909	3.909	3.831	3.831	244,831	-0.05(-1.34%)
Sep 23, 2003	4.051	4.051	3.890	3.883	56,655	-0.18(-4.35%)
Sep 22, 2003	4.074	4.082	4.022	4.060	35,265	-0.01(-0.34%)
Sep 19, 2003	4.058	4.082	4.058	4.074	27,171	+0.01(+0.17%)
Sep 18, 2003	4.023	4.030	4.023	4.067	29,483	+0.03(+0.86%)
Sep 17, 2003	4.048	4.084	4.039	4.032	26,882	-0.02(-0.60%)
Sep 16, 2003	3.997	4.056	3.984	4.056	26,882	+0.03(+0.86%)
Sep 15, 2003	3.970	4.169	3.970	4.022	75,733	+0.05(+1.35%)
Sep 12, 2003	3.780	3.987	3.773	3.968	63,592	+0.18(+4.75%)
Sep 11, 2003	3.769	3.809	3.769	3.788	34,975	+0.03(+0.92%)
Sep 10, 2003	3.909	3.909	3.754	3.754	75,155	-0.17(-4.32%)
Sep 09, 2003	3.980	3.980	3.914	3.923	47,983	-0.06(-1.39%)
Sep 08, 2003	4.077	4.106	3.978	3.978	57,522	-0.10(-2.34%)
Sep 05, 2003	4.134	4.151	4.074	4.074	26,304	-0.07(-1.63%)
Sep 04, 2003	4.203	4.203	4.132	4.141	43,936	-0.04(-1.07%)
Sep 03, 2003	4.195	4.243	4.181	4.186	43,069	-0.01(-0.21%)