Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.33	11.37	11.28	11.33	3,617,743	+0.00(+0.00%)
Nov 26, 2003	11.21	11.40	11.27	11.33	10,926,242	+0.11(+1.01%)
Nov 25, 2003	11.15	11.32	11.21	11.21	13,831,802	+0.07(+0.62%)
Nov 24, 2003	11.28	11.47	11.11	11.15	48,048,232	-0.06(-0.56%)
Nov 21, 2003	10.99	11.23	11.13	11.21	19,320,240	+0.22(+2.01%)
Nov 20, 2003	10.98	11.18	10.96	10.99	13,991,952	-0.13(-1.13%)
Nov 19, 2003	11.03	11.12	10.99	11.11	13,097,238	+0.08(+0.68%)
Nov 18, 2003	11.15	11.23	11.03	11.04	15,270,773	+0.03(+0.29%)
Nov 17, 2003	11.05	11.10	10.91	11.01	10,082,478	-0.20(-1.74%)
Nov 14, 2003	11.27	11.45	11.18	11.20	16,260,561	-0.06(-0.56%)
Nov 13, 2003	11.18	11.33	11.17	11.27	13,684,191	+0.09(+0.79%)
Nov 12, 2003	10.76	11.25	11.02	11.18	18,545,360	+0.42(+3.86%)
Nov 11, 2003	10.82	10.86	10.70	10.76	12,516,475	-0.06(-0.52%)
Nov 10, 2003	11.07	10.98	10.82	10.82	10,562,135	-0.25(-2.28%)
Nov 07, 2003	11.16	11.20	11.06	11.07	12,913,755	+0.03(+0.23%)
Nov 06, 2003	10.85	11.14	10.84	11.04	21,291,246	+0.20(+1.86%)
Nov 05, 2003	10.81	10.84	10.62	10.84	18,806,616	+0.07(+0.64%)
Nov 04, 2003	10.81	10.84	10.70	10.77	11,179,807	-0.06(-0.52%)
Nov 03, 2003	10.70	10.93	10.81	10.83	11,016,593	+0.13(+1.18%)
Oct 31, 2003	10.70	10.79	10.65	10.70	18,492,664	+0.01(+0.06%)
Oct 30, 2003	10.81	10.85	10.69	10.70	16,439,917	-0.11(-1.05%)
Oct 29, 2003	10.79	10.87	10.73	10.81	10,937,829	+0.03(+0.23%)
Oct 28, 2003	10.67	10.79	10.62	10.79	16,408,331	+0.23(+2.21%)
Oct 27, 2003	10.58	10.60	10.50	10.55	10,045,496	-0.03(-0.30%)
Oct 24, 2003	10.60	10.69	10.46	10.58	11,278,922	-0.09(-0.83%)
Oct 23, 2003	10.61	10.69	10.54	10.67	9,771,542	+0.02(+0.18%)
Oct 22, 2003	10.73	10.77	10.65	10.65	11,660,806	-0.18(-1.63%)
Oct 21, 2003	10.67	10.87	10.74	10.83	15,387,592	+0.16(+1.54%)
Oct 20, 2003	10.62	10.69	10.55	10.67	11,915,396	-0.04(-0.41%)
Oct 17, 2003	10.47	10.82	10.65	10.71	27,317,590	+0.24(+2.29%)
Oct 16, 2003	10.86	10.53	10.36	10.47	36,972,632	-0.38(-3.54%)
Oct 15, 2003	10.75	10.94	10.71	10.86	33,092,202	+0.10(+0.94%)
Oct 14, 2003	10.73	10.79	10.70	10.75	23,059,088	-0.12(-1.10%)
Oct 13, 2003	10.91	10.99	10.82	10.87	18,210,774	-0.03(-0.29%)
Oct 10, 2003	10.87	10.93	10.81	10.91	14,547,478	+0.13(+1.17%)
Oct 09, 2003	10.84	10.92	10.74	10.78	21,872,326	+0.15(+1.42%)
Oct 08, 2003	10.79	10.79	10.59	10.63	17,733,022	+0.01(+0.12%)
Oct 07, 2003	10.63	10.62	10.46	10.62	14,390,978	-0.02(-0.18%)
Oct 06, 2003	10.58	10.72	10.57	10.63	14,395,105	+0.05(+0.48%)
Oct 03, 2003	10.43	10.74	10.50	10.58	33,478,214	+0.15(+1.45%)
Oct 02, 2003	10.18	10.53	10.05	10.43	49,672,748	+0.34(+3.37%)
Oct 01, 2003	9.829	10.16	9.816	10.09	20,095,278	+0.26(+2.69%)
Sep 30, 2003	10.02	9.973	9.759	9.829	25,792,750	-0.19(-1.89%)
Sep 29, 2003	9.614	10.03	9.797	10.02	31,753,068	+0.40(+4.19%)
Sep 26, 2003	9.495	9.766	9.532	9.614	23,162,098	+0.12(+1.26%)
Sep 25, 2003	9.608	9.671	9.495	9.495	16,686,411	-0.04(-0.40%)
Sep 24, 2003	9.816	9.866	9.532	9.532	24,502,026	-0.28(-2.89%)
Sep 23, 2003	9.753	9.866	9.646	9.816	33,452,500	+0.06(+0.65%)
Sep 22, 2003	9.923	9.923	9.677	9.753	23,735,400	-0.34(-3.37%)
Sep 19, 2003	10.03	10.18	9.948	10.09	20,038,772	+0.06(+0.63%)
Sep 18, 2003	9.784	10.02	9.835	10.03	16,592,924	+0.25(+2.51%)
Sep 17, 2003	9.973	9.973	9.740	9.784	15,188,237	-0.19(-1.90%)
Sep 16, 2003	9.690	9.992	9.734	9.973	21,799,472	+0.28(+2.93%)
Sep 15, 2003	9.829	9.873	9.652	9.690	21,193,156	-0.14(-1.41%)
Sep 12, 2003	9.892	9.898	9.721	9.829	15,394,734	+0.00(+0.00%)
Sep 11, 2003	9.778	9.854	9.627	9.829	26,153,684	+0.13(+1.36%)
Sep 10, 2003	9.778	9.829	9.646	9.696	42,573,444	-0.38(-3.81%)
Sep 09, 2003	10.14	10.27	10.06	10.08	44,469,532	-0.67(-6.27%)
Sep 08, 2003	10.40	10.77	10.36	10.75	35,501,756	+0.33(+3.20%)
Sep 05, 2003	10.35	10.58	10.35	10.42	20,403,832	-0.16(-1.55%)
Sep 04, 2003	10.57	10.63	10.49	10.58	18,523,456	+0.07(+0.66%)
Sep 03, 2003	10.57	10.61	10.47	10.52	24,476,472	+0.13(+1.27%)