Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.19	11.23	11.15	11.19	3,662,596	+0.00(+0.00%)
Nov 26, 2003	11.08	11.26	11.13	11.19	11,061,707	+0.11(+1.01%)
Nov 25, 2003	11.01	11.18	11.07	11.08	14,003,290	+0.07(+0.62%)
Nov 24, 2003	11.14	11.33	10.97	11.01	48,643,940	-0.06(-0.56%)
Nov 21, 2003	10.85	11.10	11.00	11.07	19,559,774	+0.22(+2.01%)
Nov 20, 2003	10.85	11.05	10.83	10.85	14,165,426	-0.12(-1.13%)
Nov 19, 2003	10.90	10.98	10.86	10.98	13,259,619	+0.07(+0.69%)
Nov 18, 2003	11.02	11.09	10.89	10.90	15,460,102	+0.03(+0.29%)
Nov 17, 2003	10.92	10.97	10.78	10.87	10,207,482	-0.19(-1.74%)
Nov 14, 2003	11.13	11.31	11.05	11.06	16,462,162	-0.06(-0.56%)
Nov 13, 2003	11.05	11.19	11.03	11.13	13,853,849	+0.09(+0.79%)
Nov 12, 2003	10.63	11.11	10.88	11.04	18,775,288	+0.41(+3.86%)
Nov 11, 2003	10.69	10.73	10.57	10.63	12,671,656	-0.06(-0.52%)
Nov 10, 2003	10.93	10.84	10.69	10.69	10,693,086	-0.25(-2.28%)
Nov 07, 2003	11.03	11.06	10.92	10.93	13,073,862	+0.02(+0.23%)
Nov 06, 2003	10.72	11.00	10.71	10.91	21,555,216	+0.20(+1.86%)
Nov 05, 2003	10.68	10.71	10.49	10.71	19,039,782	+0.07(+0.64%)
Nov 04, 2003	10.68	10.70	10.57	10.64	11,318,415	-0.06(-0.52%)
Nov 03, 2003	10.57	10.80	10.67	10.70	11,153,178	+0.12(+1.18%)
Oct 31, 2003	10.57	10.65	10.52	10.57	18,721,938	+0.01(+0.06%)
Oct 30, 2003	10.68	10.72	10.56	10.57	16,643,741	-0.11(-1.05%)
Oct 29, 2003	10.65	10.73	10.60	10.68	11,073,438	+0.02(+0.23%)
Oct 28, 2003	10.54	10.65	10.49	10.65	16,611,764	+0.23(+2.21%)
Oct 27, 2003	10.45	10.47	10.37	10.42	10,170,041	-0.03(-0.30%)
Oct 24, 2003	10.47	10.56	10.33	10.45	11,418,760	-0.09(-0.83%)
Oct 23, 2003	10.48	10.55	10.41	10.54	9,892,691	+0.02(+0.18%)
Oct 22, 2003	10.60	10.64	10.52	10.52	11,805,379	-0.17(-1.63%)
Oct 21, 2003	10.54	10.74	10.60	10.70	15,578,369	+0.16(+1.54%)
Oct 20, 2003	10.49	10.56	10.42	10.54	12,063,125	-0.04(-0.41%)
Oct 17, 2003	10.34	10.69	10.52	10.58	27,656,278	+0.24(+2.29%)
Oct 16, 2003	10.72	10.41	10.23	10.34	37,431,024	-0.38(-3.54%)
Oct 15, 2003	10.62	10.80	10.58	10.72	33,502,484	+0.10(+0.94%)
Oct 14, 2003	10.60	10.65	10.57	10.62	23,344,976	-0.12(-1.10%)
Oct 13, 2003	10.77	10.86	10.69	10.74	18,436,554	-0.03(-0.29%)
Oct 10, 2003	10.73	10.80	10.68	10.77	14,727,839	+0.12(+1.17%)
Oct 09, 2003	10.71	10.78	10.61	10.65	22,143,502	+0.15(+1.42%)
Oct 08, 2003	10.66	10.66	10.46	10.50	17,952,878	+0.01(+0.12%)
Oct 07, 2003	10.50	10.49	10.33	10.49	14,569,400	-0.02(-0.18%)
Oct 06, 2003	10.45	10.59	10.44	10.50	14,573,577	+0.05(+0.48%)
Oct 03, 2003	10.31	10.60	10.37	10.45	33,893,280	+0.15(+1.45%)
Oct 02, 2003	10.05	10.41	9.926	10.31	50,288,596	+0.34(+3.37%)
Oct 01, 2003	9.708	10.03	9.696	9.970	20,344,422	+0.26(+2.69%)
Sep 30, 2003	9.895	9.851	9.640	9.708	26,112,532	-0.19(-1.89%)
Sep 29, 2003	9.497	9.907	9.677	9.895	32,146,746	+0.40(+4.19%)
Sep 26, 2003	9.378	9.646	9.416	9.497	23,449,264	+0.12(+1.26%)
Sep 25, 2003	9.490	9.553	9.378	9.378	16,893,292	-0.04(-0.40%)
Sep 24, 2003	9.696	9.745	9.416	9.416	24,805,806	-0.28(-2.89%)
Sep 23, 2003	9.633	9.745	9.528	9.696	33,867,248	+0.06(+0.65%)
Sep 22, 2003	9.802	9.802	9.559	9.633	24,029,676	-0.34(-3.37%)
Sep 19, 2003	9.907	10.05	9.826	9.970	20,287,216	+0.06(+0.63%)
Sep 18, 2003	9.665	9.895	9.714	9.907	16,798,646	+0.24(+2.51%)
Sep 17, 2003	9.851	9.851	9.621	9.665	15,376,543	-0.19(-1.90%)
Sep 16, 2003	9.571	9.870	9.615	9.851	22,069,744	+0.28(+2.93%)
Sep 15, 2003	9.708	9.752	9.534	9.571	21,455,910	-0.14(-1.41%)
Sep 12, 2003	9.770	9.777	9.602	9.708	15,585,600	+0.00(+0.00%)
Sep 11, 2003	9.658	9.733	9.509	9.708	26,477,940	+0.13(+1.36%)
Sep 10, 2003	9.658	9.708	9.528	9.577	43,101,276	-0.38(-3.81%)
Sep 09, 2003	10.02	10.14	9.938	9.957	45,020,872	-0.67(-6.27%)
Sep 08, 2003	10.27	10.64	10.23	10.62	35,941,912	+0.33(+3.21%)
Sep 05, 2003	10.22	10.45	10.22	10.29	20,656,802	-0.16(-1.55%)
Sep 04, 2003	10.44	10.50	10.36	10.45	18,753,112	+0.07(+0.66%)
Sep 03, 2003	10.44	10.48	10.34	10.39	24,779,934	+0.13(+1.27%)