Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.921	6.948	6.921	6.948	4,587	+0.11(+1.59%)
Nov 26, 2003	6.839	6.839	6.839	6.839	0	+0.00(+0.00%)
Nov 25, 2003	6.839	6.839	6.839	6.839	0	+0.00(+0.00%)
Nov 24, 2003	6.844	6.844	6.839	6.839	1,633	+0.03(+0.40%)
Nov 21, 2003	6.812	6.812	6.812	6.812	0	+0.00(+0.00%)
Nov 20, 2003	6.812	6.893	6.812	6.812	3,119	-0.11(-1.57%)
Nov 19, 2003	6.948	6.948	6.921	6.921	2,936	+0.05(+0.79%)
Nov 18, 2003	6.915	6.921	6.833	6.866	9,175	+0.03(+0.40%)
Nov 17, 2003	6.757	6.844	6.757	6.839	10,276	+0.06(+0.88%)
Nov 14, 2003	6.752	6.779	6.719	6.779	5,079	-0.03(-0.48%)
Nov 13, 2003	6.757	6.812	6.757	6.812	15,414	+0.00(+0.00%)
Nov 12, 2003	6.812	6.812	6.784	6.812	2,826	+0.13(+1.95%)
Nov 11, 2003	6.681	6.681	6.681	6.681	0	+0.00(+0.00%)
Nov 10, 2003	6.681	6.730	6.681	6.681	6,789	-0.08(-1.12%)
Nov 07, 2003	6.757	6.757	6.757	6.757	1,835	+0.10(+1.47%)
Nov 06, 2003	6.659	6.659	6.659	6.659	183	-0.02(-0.24%)
Nov 05, 2003	6.632	6.697	6.632	6.675	8,441	+0.00(+0.00%)
Nov 04, 2003	6.675	6.675	6.675	6.675	183	+0.00(+0.00%)