Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.57	15.57	15.28	15.46	9,503	-0.10(-0.63%)
Nov 26, 2003	15.48	15.55	15.35	15.55	19,043	+0.07(+0.46%)
Nov 25, 2003	15.51	15.58	15.36	15.48	22,555	-0.03(-0.18%)
Nov 24, 2003	15.12	15.56	15.12	15.51	74,644	+0.31(+2.04%)
Nov 21, 2003	15.27	15.34	15.21	15.20	20,940	-0.07(-0.46%)
Nov 20, 2003	15.31	15.31	15.12	15.27	12,896	-0.04(-0.25%)
Nov 19, 2003	15.21	15.34	15.12	15.31	30,098	+0.19(+1.26%)
Nov 18, 2003	15.21	15.25	15.10	15.12	99,847	+0.00(+0.00%)
Nov 17, 2003	15.15	15.23	15.12	15.12	46,235	-0.24(-1.59%)
Nov 14, 2003	15.47	15.47	15.15	15.36	53,840	-0.09(-0.60%)
Nov 13, 2003	15.47	15.47	15.31	15.46	6,465	-0.07(-0.45%)
Nov 12, 2003	15.40	15.53	15.20	15.53	39,664	+0.22(+1.42%)
Nov 11, 2003	15.33	15.42	15.20	15.31	12,717	+0.10(+0.64%)
Nov 10, 2003	15.35	15.47	15.21	15.21	21,275	-0.08(-0.50%)
Nov 07, 2003	15.50	15.50	15.29	15.29	26,107	-0.22(-1.40%)
Nov 06, 2003	15.47	15.51	15.27	15.50	17,928	+0.03(+0.21%)
Nov 05, 2003	15.09	15.52	14.98	15.47	43,995	+0.01(+0.04%)
Nov 04, 2003	15.38	15.47	15.36	15.47	25,037	+0.08(+0.49%)