Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.10	13.23	12.29	12.75	5,642,000	-0.44(-3.34%)
Oct 30, 2003	12.88	13.75	12.97	13.19	711,300	+0.31(+2.41%)
Oct 29, 2003	12.70	12.90	12.70	12.88	442,900	+0.08(+0.63%)
Oct 28, 2003	12.25	12.80	12.41	12.80	1,371,600	+0.55(+4.49%)
Oct 27, 2003	12.05	12.31	12.05	12.25	147,700	+0.30(+2.51%)
Oct 24, 2003	12.15	12.24	11.92	11.95	225,100	-0.25(-2.05%)
Oct 23, 2003	11.95	12.39	11.95	12.20	224,800	+0.10(+0.83%)
Oct 22, 2003	12.49	12.49	12.10	12.10	304,900	-0.39(-3.12%)
Oct 21, 2003	12.50	12.50	12.45	12.49	238,800	+0.01(+0.08%)
Oct 20, 2003	12.42	12.50	12.42	12.48	311,900	+0.06(+0.48%)
Oct 17, 2003	12.43	12.48	12.30	12.42	326,600	+0.05(+0.40%)
Oct 16, 2003	12.41	12.39	12.29	12.37	309,400	-0.04(-0.32%)
Oct 15, 2003	12.50	12.50	12.35	12.41	405,600	-0.24(-1.90%)
Oct 14, 2003	12.42	12.65	12.40	12.65	232,600	+0.13(+1.04%)
Oct 13, 2003	12.42	12.57	12.26	12.52	228,900	+0.10(+0.81%)
Oct 10, 2003	11.84	12.59	11.76	12.42	1,367,000	+0.82(+7.07%)
Oct 09, 2003	11.65	11.74	11.56	11.60	238,200	+0.03(+0.26%)
Oct 08, 2003	11.75	11.75	11.71	11.57	159,800	-0.08(-0.69%)
Oct 07, 2003	11.65	11.76	11.57	11.65	194,800	+0.00(+0.00%)
Oct 06, 2003	11.62	11.65	11.60	11.65	254,300	+0.05(+0.43%)
Oct 03, 2003	11.63	11.95	11.53	11.60	339,100	+0.18(+1.58%)
Oct 02, 2003	11.45	11.52	11.38	11.42	257,300	-0.15(-1.30%)