Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.34 24.34 23.71 23.71 292,737 -0.61(-2.52%)
Oct 30, 2003 24.55 24.55 24.23 24.32 101,663 -0.21(-0.88%)
Oct 29, 2003 24.63 24.63 24.32 24.54 251,420 -0.05(-0.19%)
Oct 28, 2003 24.62 24.82 24.42 24.58 155,622 -0.04(-0.16%)
Oct 27, 2003 24.36 24.92 24.28 24.62 130,858 +0.22(+0.91%)
Oct 24, 2003 24.54 24.61 24.21 24.40 102,314 -0.15(-0.63%)
Oct 23, 2003 24.51 24.71 24.36 24.55 124,211 +0.00(+0.00%)
Oct 22, 2003 25.13 25.13 24.35 24.55 128,512 -0.58(-2.29%)
Oct 21, 2003 25.17 25.82 25.07 25.13 110,135 -0.04(-0.15%)
Oct 20, 2003 25.05 25.53 25.05 25.17 120,692 +0.27(+1.08%)
Oct 17, 2003 25.43 25.54 24.89 24.90 140,373 -0.30(-1.19%)
Oct 16, 2003 25.13 25.62 25.13 25.20 140,634 -0.08(-0.33%)
Oct 15, 2003 25.21 25.32 25.03 25.28 157,317 +0.15(+0.61%)
Oct 14, 2003 25.53 25.56 24.89 25.13 205,542 -0.35(-1.36%)
Oct 13, 2003 24.89 25.47 24.89 25.47 196,809 +0.54(+2.19%)
Oct 10, 2003 25.09 25.09 24.60 24.93 151,582 -0.16(-0.64%)
Oct 09, 2003 24.90 25.31 24.83 25.09 222,355 +0.36(+1.46%)
Oct 08, 2003 24.79 24.82 24.67 24.73 95,276 -0.13(-0.52%)
Oct 07, 2003 24.74 24.86 24.36 24.86 122,517 -0.08(-0.31%)
Oct 06, 2003 24.87 25.07 24.79 24.94 75,074 +0.06(+0.25%)
Oct 03, 2003 24.47 25.00 24.47 24.87 116,782 +0.59(+2.43%)
Oct 02, 2003 24.13 24.38 24.11 24.28 80,678 +0.06(+0.25%)
Oct 01, 2003 23.64 24.22 23.63 24.22 108,310 +0.56(+2.37%)
Sep 30, 2003 23.29 23.79 22.79 23.66 185,600 +0.30(+1.28%)
Sep 29, 2003 22.89 23.38 22.83 23.36 94,494 +0.47(+2.04%)
Sep 26, 2003 23.50 23.58 22.87 22.89 124,472 -0.61(-2.58%)
Sep 25, 2003 23.82 24.05 23.45 23.50 162,270 -0.28(-1.19%)
Sep 24, 2003 24.38 24.52 23.75 23.78 94,364 -0.54(-2.21%)
Sep 23, 2003 24.42 24.47 24.18 24.32 239,299 -0.08(-0.35%)
Sep 22, 2003 24.49 24.60 24.29 24.41 149,888 -0.01(-0.03%)
Sep 19, 2003 24.17 24.63 24.10 24.41 207,888 +0.13(+0.54%)
Sep 18, 2003 24.05 24.34 24.01 24.28 190,944 +0.23(+0.96%)
Sep 17, 2003 24.21 24.21 23.82 24.05 136,202 -0.11(-0.48%)
Sep 16, 2003 23.67 24.21 23.67 24.17 172,697 +0.50(+2.11%)
Sep 15, 2003 23.52 24.05 23.31 23.67 99,447 +0.15(+0.65%)
Sep 12, 2003 23.63 23.75 23.40 23.52 175,434 -0.16(-0.68%)
Sep 11, 2003 23.55 23.88 23.55 23.68 144,413 +0.06(+0.26%)
Sep 10, 2003 23.78 23.91 23.59 23.62 300,427 -0.17(-0.71%)
Sep 09, 2003 23.80 23.84 23.60 23.78 212,319 -0.04(-0.16%)
Sep 08, 2003 23.59 24.05 23.45 23.82 201,110 +0.23(+0.98%)
Sep 05, 2003 23.82 23.87 23.32 23.59 178,822 -0.27(-1.13%)
Sep 04, 2003 23.86 24.24 23.65 23.86 322,845 -0.06(-0.26%)
Sep 03, 2003 23.71 24.27 23.71 23.92 191,596 +0.28(+1.17%)
Sep 02, 2003 23.32 23.75 23.29 23.65 216,881 +0.20(+0.85%)
Aug 29, 2003 22.94 23.48 22.94 23.45 123,950 +0.47(+2.04%)
Aug 28, 2003 22.60 23.04 22.36 22.98 118,867 +0.46(+2.04%)
Aug 27, 2003 22.52 22.60 22.29 22.52 75,335 +0.04(+0.17%)
Aug 26, 2003 22.29 22.63 21.79 22.48 156,535 +0.21(+0.93%)
Aug 25, 2003 22.48 22.48 22.07 22.27 207,106 -0.61(-2.68%)
Aug 22, 2003 22.94 23.06 22.75 22.89 223,007 -0.12(-0.53%)
Aug 21, 2003 22.86 23.21 22.85 23.01 197,461 +0.05(+0.23%)
Aug 20, 2003 22.21 22.97 22.13 22.96 361,686 +0.71(+3.21%)
Aug 19, 2003 21.94 22.25 21.87 22.24 151,973 +0.41(+1.90%)
Aug 18, 2003 21.61 21.84 21.41 21.83 119,649 +0.30(+1.39%)
Aug 15, 2003 21.53 21.67 21.29 21.53 62,431 +0.02(+0.07%)
Aug 14, 2003 21.44 21.60 21.23 21.51 123,559 +0.16(+0.75%)
Aug 13, 2003 21.19 21.44 21.18 21.35 107,398 +0.16(+0.76%)
Aug 12, 2003 20.79 21.19 20.64 21.19 110,265 +0.40(+1.92%)
Aug 11, 2003 20.79 20.95 20.47 20.79 178,171 -0.05(-0.26%)
Aug 08, 2003 21.02 21.24 20.85 20.85 158,359 -0.08(-0.40%)
Aug 07, 2003 20.86 20.98 20.65 20.93 85,892 +0.08(+0.37%)
Aug 06, 2003 20.98 21.14 20.78 20.85 168,917 -0.13(-0.62%)
Aug 05, 2003 21.25 21.30 20.97 20.98 106,355 -0.25(-1.16%)
Aug 04, 2003 21.37 21.48 21.00 21.23 156,144 -0.07(-0.32%)
Aug 01, 2003 21.87 21.87 21.30 21.30 200,849 -0.62(-2.83%)
Jul 31, 2003 21.71 21.94 21.51 21.92 246,859 +0.21(+0.95%)
Jul 30, 2003 21.33 21.71 21.28 21.71 254,549 +0.37(+1.73%)
Jul 29, 2003 21.31 21.41 21.02 21.34 97,622 +0.04(+0.18%)
Jul 28, 2003 21.02 21.48 21.01 21.31 322,845 +0.25(+1.17%)
Jul 25, 2003 20.75 21.12 20.75 21.06 149,236 +0.35(+1.67%)
Jul 24, 2003 20.68 21.10 20.63 20.72 374,068 +0.04(+0.19%)
Jul 23, 2003 20.45 20.72 20.35 20.68 143,631 +0.25(+1.24%)
Jul 22, 2003 20.68 20.72 20.37 20.42 188,076 -0.21(-1.00%)
Jul 21, 2003 21.64 21.64 20.45 20.63 357,776 -1.00(-4.65%)
Jul 18, 2003 21.44 21.64 21.26 21.64 165,789 +0.27(+1.26%)
Jul 17, 2003 21.61 21.81 21.14 21.37 210,755 -0.25(-1.14%)
Jul 16, 2003 21.64 21.84 21.53 21.61 256,113 +0.02(+0.07%)
Jul 15, 2003 21.79 21.87 21.29 21.60 214,796 -0.12(-0.53%)
Jul 14, 2003 21.87 21.87 21.56 21.71 117,173 +0.12(+0.57%)
Jul 11, 2003 21.41 21.83 21.41 21.59 65,299 +0.21(+1.00%)
Jul 10, 2003 21.18 21.51 21.14 21.38 227,047 -0.19(-0.89%)
Jul 09, 2003 22.31 22.32 21.48 21.57 572,181 -1.13(-4.97%)
Jul 08, 2003 22.06 22.75 22.06 22.69 309,290 +0.58(+2.60%)
Jul 07, 2003 21.44 22.52 21.44 22.12 208,279 +0.65(+3.04%)
Jul 03, 2003 21.29 21.60 21.21 21.47 92,278 -0.13(-0.60%)
Jul 02, 2003 21.21 21.74 21.19 21.60 123,559 +0.36(+1.70%)
Jul 01, 2003 20.95 21.35 20.64 21.24 233,043 +0.21(+1.02%)
Jun 30, 2003 20.87 21.48 20.87 21.02 392,055 +0.12(+0.55%)
Jun 27, 2003 20.79 21.22 20.72 20.91 151,973 +0.08(+0.37%)
Jun 26, 2003 20.55 20.91 20.20 20.83 151,191 +0.47(+2.30%)
Jun 25, 2003 19.88 20.49 19.88 20.36 242,948 +0.49(+2.47%)
Jun 24, 2003 20.31 20.31 19.83 19.87 194,463 -0.44(-2.15%)
Jun 23, 2003 20.83 20.83 20.22 20.31 133,856 -0.60(-2.86%)
Jun 20, 2003 21.33 21.33 20.83 20.91 102,184 -0.39(-1.84%)
Jun 19, 2003 21.31 21.54 21.25 21.30 102,184 +0.03(+0.14%)
Jun 18, 2003 21.18 21.32 21.02 21.27 107,267 +0.09(+0.43%)
Jun 17, 2003 21.06 21.18 20.65 21.18 79,245 +0.16(+0.77%)
Jun 16, 2003 20.33 21.02 20.32 21.01 130,337 +0.84(+4.18%)
Jun 13, 2003 20.65 20.68 20.03 20.17 120,431 -0.47(-2.27%)
Jun 12, 2003 20.42 20.65 20.41 20.64 111,438 +0.23(+1.13%)
Jun 11, 2003 20.42 20.42 20.14 20.41 125,514 -0.07(-0.34%)
Jun 10, 2003 20.29 20.48 20.12 20.48 113,002 +0.26(+1.29%)
Jun 09, 2003 20.75 20.75 20.19 20.22 73,379 -0.57(-2.73%)
Jun 06, 2003 20.75 20.98 20.62 20.78 168,917 +0.11(+0.52%)
Jun 05, 2003 20.49 20.68 20.45 20.68 91,887 +0.12(+0.56%)
Jun 04, 2003 20.37 20.79 20.33 20.56 168,526 +0.16(+0.79%)
Jun 03, 2003 20.33 20.66 20.22 20.40 113,914 -0.02(-0.07%)
Jun 02, 2003 20.33 20.60 20.33 20.42 101,141 -0.01(-0.04%)
May 30, 2003 19.56 20.45 19.56 20.42 480,554 +0.88(+4.51%)
May 29, 2003 19.54 19.56 19.26 19.54 186,121 +0.12(+0.63%)
May 28, 2003 19.18 19.49 19.08 19.42 156,274 +0.42(+2.22%)
May 27, 2003 18.18 19.07 18.18 19.00 553,282 +0.81(+4.47%)
May 23, 2003 18.24 18.34 17.89 18.18 125,123 -0.04(-0.21%)
May 22, 2003 18.41 18.41 18.01 18.22 146,499 -0.19(-1.04%)
May 21, 2003 18.32 18.53 18.16 18.41 182,342 +0.09(+0.50%)
May 20, 2003 18.55 18.57 18.11 18.32 106,616 -0.27(-1.44%)
May 19, 2003 18.88 19.00 18.57 18.59 205,020 -0.28(-1.50%)
May 16, 2003 19.33 19.33 18.87 18.87 286,351 -0.51(-2.61%)
May 15, 2003 19.41 19.58 19.30 19.38 138,418 +0.00(+0.00%)
May 14, 2003 19.10 19.46 19.04 19.38 241,645 +0.30(+1.57%)
May 13, 2003 18.80 19.18 18.72 19.08 162,530 +0.28(+1.51%)
May 12, 2003 18.87 18.98 18.79 18.80 459,178 -0.27(-1.41%)
May 09, 2003 18.84 19.13 18.84 19.07 102,445 +0.19(+1.02%)
May 08, 2003 18.91 19.10 18.79 18.87 106,746 -0.08(-0.40%)
May 07, 2003 18.76 18.99 18.56 18.95 203,456 +0.15(+0.78%)
May 06, 2003 18.72 18.87 18.71 18.80 444,972 +0.01(+0.04%)
May 05, 2003 18.22 18.83 18.20 18.80 267,061 +0.58(+3.16%)
May 02, 2003 18.18 18.30 18.11 18.22 362,729 +0.01(+0.04%)
Apr 30, 2003 18.15 18.25 18.03 18.21 174,391 +0.03(+0.17%)
Apr 29, 2003 18.03 18.41 18.03 18.18 291,695 +0.12(+0.68%)
Apr 28, 2003 17.52 18.30 17.52 18.06 87,065 +0.54(+3.11%)
Apr 25, 2003 17.72 17.75 17.50 17.52 99,968 -0.13(-0.74%)
Apr 24, 2003 17.59 17.79 17.42 17.65 196,809 +0.05(+0.26%)
Apr 23, 2003 17.65 17.71 17.52 17.60 172,175 -0.05(-0.26%)
Apr 22, 2003 17.22 17.76 17.15 17.65 141,807 +0.35(+2.04%)
Apr 21, 2003 17.45 17.61 17.26 17.29 154,058 -0.11(-0.62%)
Apr 17, 2003 16.99 17.40 16.93 17.40 76,899 +0.50(+2.95%)
Apr 16, 2003 17.26 17.26 16.80 16.90 189,901 -0.27(-1.56%)
Apr 15, 2003 17.30 17.30 16.88 17.17 136,984 -0.13(-0.75%)
Apr 14, 2003 17.03 17.45 16.83 17.30 211,146 +0.42(+2.50%)
Apr 11, 2003 17.30 17.30 16.63 16.88 109,483 -0.31(-1.79%)
Apr 10, 2003 17.15 17.26 16.96 17.19 58,130 +0.09(+0.54%)
Apr 09, 2003 17.22 17.52 16.98 17.09 84,067 -0.08(-0.49%)
Apr 08, 2003 17.58 17.58 17.09 17.18 118,607 -0.40(-2.27%)
Apr 07, 2003 17.32 17.80 17.32 17.58 194,593 +0.33(+1.91%)
Apr 04, 2003 17.26 17.36 17.19 17.25 156,665 -0.02(-0.09%)
Apr 03, 2003 17.65 17.70 17.12 17.26 166,571 -0.27(-1.53%)
Apr 02, 2003 17.19 17.80 17.19 17.53 125,254 +0.50(+2.93%)
Apr 01, 2003 17.59 17.63 16.84 17.03 164,746 -0.54(-3.10%)
Mar 31, 2003 17.22 17.76 16.52 17.58 225,744 +0.28(+1.60%)
Mar 28, 2003 17.01 17.33 16.99 17.30 146,108 +0.30(+1.76%)
Mar 27, 2003 16.80 17.23 16.69 17.00 158,359 +0.12(+0.73%)
Mar 26, 2003 17.26 17.26 16.76 16.88 199,546 -0.38(-2.22%)
Mar 25, 2003 17.57 17.65 17.03 17.26 203,456 -0.38(-2.13%)
Mar 24, 2003 17.79 17.79 17.36 17.64 106,876 -0.16(-0.91%)
Mar 21, 2003 17.80 17.91 17.65 17.80 199,676 +0.12(+0.65%)
Mar 20, 2003 17.57 17.80 17.22 17.68 156,013 +0.08(+0.44%)
Mar 19, 2003 17.03 17.68 16.88 17.61 233,173 +0.58(+3.42%)
Mar 18, 2003 17.38 17.46 16.73 17.02 296,257 -0.31(-1.81%)
Mar 17, 2003 16.61 17.39 16.34 17.34 214,926 +0.68(+4.05%)
Mar 14, 2003 16.65 16.89 16.57 16.66 159,272 +0.09(+0.56%)
Mar 13, 2003 16.23 16.59 15.96 16.57 122,777 +0.40(+2.47%)
Mar 12, 2003 16.23 16.23 15.73 16.17 187,164 -0.05(-0.33%)
Mar 11, 2003 16.08 16.28 16.04 16.23 228,481 +0.15(+0.95%)
Mar 10, 2003 16.42 16.42 16.00 16.07 212,841 -0.41(-2.47%)
Mar 07, 2003 16.36 16.53 15.64 16.48 344,481 +0.05(+0.28%)
Mar 06, 2003 17.05 17.06 16.43 16.43 99,577 -0.66(-3.86%)
Mar 05, 2003 16.96 17.22 16.61 17.09 145,586 +0.14(+0.81%)
Mar 04, 2003 17.22 17.22 16.79 16.96 148,193 -0.23(-1.34%)
Mar 03, 2003 17.03 17.45 16.94 17.19 215,578 +0.20(+1.17%)
Feb 28, 2003 17.19 17.38 16.92 16.99 156,535 -0.18(-1.07%)
Feb 27, 2003 17.11 17.34 16.96 17.17 142,589 +0.13(+0.77%)
Feb 26, 2003 17.26 17.36 16.99 17.04 148,324 -0.21(-1.20%)
Feb 25, 2003 17.34 17.42 16.75 17.25 304,859 -0.32(-1.83%)
Feb 24, 2003 17.80 17.80 17.49 17.57 148,845 -0.23(-1.29%)
Feb 21, 2003 17.41 17.86 17.28 17.80 280,746 +0.39(+2.25%)
Feb 20, 2003 17.38 17.57 17.36 17.41 313,331 -0.05(-0.26%)
Feb 19, 2003 17.49 17.57 17.42 17.45 166,310 -0.08(-0.44%)
Feb 18, 2003 17.68 18.10 17.42 17.53 593,687 -0.12(-0.65%)
Feb 14, 2003 16.69 17.76 16.48 17.65 2,167,511 +0.87(+5.17%)
Feb 13, 2003 16.92 16.96 16.65 16.78 631,484 -0.08(-0.50%)
Feb 12, 2003 16.88 16.93 16.82 16.86 304,859 -0.01(-0.05%)
Feb 11, 2003 17.38 17.41 16.79 16.87 381,106 -0.51(-2.96%)
Feb 10, 2003 17.65 17.75 17.36 17.39 417,992 -0.45(-2.54%)
Feb 07, 2003 17.99 18.02 17.68 17.84 352,041 -0.15(-0.85%)
Feb 06, 2003 17.88 18.09 17.88 17.99 262,499 +0.16(+0.90%)
Feb 05, 2003 18.03 18.14 17.65 17.83 139,591 -0.04(-0.21%)
Feb 04, 2003 17.88 17.95 17.65 17.87 149,236 -0.01(-0.04%)
Feb 03, 2003 18.26 18.37 17.88 17.88 238,256 -0.28(-1.56%)
Jan 31, 2003 17.65 18.21 17.65 18.16 300,036 +0.51(+2.91%)
Jan 30, 2003 17.91 17.95 17.61 17.65 302,252 -0.14(-0.78%)
Jan 29, 2003 17.57 17.82 17.36 17.78 428,028 +0.14(+0.78%)
Jan 28, 2003 17.07 17.68 16.99 17.65 297,560 +0.58(+3.37%)
Jan 27, 2003 17.25 17.37 17.07 17.07 104,139 -0.21(-1.20%)
Jan 24, 2003 17.49 17.53 17.16 17.28 201,241 -0.24(-1.36%)
Jan 23, 2003 17.11 17.54 17.11 17.52 159,272 +0.47(+2.75%)
Jan 22, 2003 17.23 17.29 16.99 17.05 170,742 -0.22(-1.29%)
Jan 21, 2003 17.55 17.55 17.12 17.27 176,346 -0.25(-1.44%)
Jan 17, 2003 17.57 17.62 17.29 17.52 127,861 -0.07(-0.39%)
Jan 16, 2003 17.65 18.18 17.59 17.59 382,410 -0.10(-0.56%)
Jan 15, 2003 17.62 18.01 17.57 17.69 428,940 +0.05(+0.30%)
Jan 14, 2003 17.60 17.64 17.43 17.64 154,189 +0.04(+0.22%)
Jan 13, 2003 17.57 17.80 17.15 17.60 365,857 +0.22(+1.28%)
Jan 10, 2003 16.42 17.39 16.42 17.38 361,295 +0.94(+5.74%)
Jan 09, 2003 15.67 16.47 15.67 16.43 116,521 +0.86(+5.52%)
Jan 08, 2003 15.73 15.73 15.46 15.57 81,460 -0.15(-0.98%)
Jan 07, 2003 15.92 15.92 15.46 15.73 187,034 -0.27(-1.68%)
Jan 06, 2003 16.07 16.17 15.62 16.00 96,189 -0.20(-1.23%)
Jan 03, 2003 16.31 16.37 16.11 16.20 62,431 -0.12(-0.71%)
Jan 02, 2003 15.86 16.31 15.78 16.31 68,296 +0.46(+2.90%)
Dec 31, 2002 15.88 16.07 15.46 15.85 127,600 -0.08(-0.48%)
Dec 30, 2002 15.61 15.96 15.31 15.93 141,285 +0.35(+2.27%)
Dec 27, 2002 15.69 15.69 15.42 15.57 93,191 -0.10(-0.64%)
Dec 26, 2002 16.04 16.04 15.57 15.67 94,364 -0.36(-2.25%)
Dec 24, 2002 16.10 16.13 15.89 16.04 58,130 -0.07(-0.43%)
Dec 23, 2002 16.41 16.42 16.01 16.10 91,236 -0.31(-1.92%)
Dec 20, 2002 15.87 16.42 15.82 16.42 123,038 +0.55(+3.48%)
Dec 19, 2002 15.54 16.07 15.54 15.87 220,791 +0.33(+2.12%)
Dec 18, 2002 15.96 15.98 15.46 15.54 114,175 -0.43(-2.69%)
Dec 17, 2002 15.81 16.19 15.73 15.97 177,780 +0.15(+0.92%)
Dec 16, 2002 15.67 15.82 15.57 15.82 114,305 +0.17(+1.08%)
Dec 13, 2002 16.24 16.33 15.65 15.65 110,135 -0.61(-3.73%)
Dec 12, 2002 16.15 16.38 16.03 16.26 40,925 +0.03(+0.19%)
Dec 11, 2002 15.88 16.32 15.88 16.23 121,213 +0.28(+1.73%)
Dec 10, 2002 15.98 16.19 15.94 15.95 144,413 -0.01(-0.05%)
Dec 09, 2002 16.50 16.50 15.92 15.96 200,458 -0.61(-3.70%)
Dec 06, 2002 15.94 16.57 15.60 16.57 171,784 +0.64(+4.00%)
Dec 05, 2002 16.37 16.37 15.85 15.94 85,631 -0.48(-2.90%)
Dec 04, 2002 15.94 16.65 15.88 16.41 339,659 +0.42(+2.64%)
Dec 03, 2002 16.30 16.30 15.98 15.99 92,148 -0.36(-2.21%)
Dec 02, 2002 16.07 16.50 16.07 16.35 77,420 +0.39(+2.45%)
Nov 29, 2002 16.23 16.27 15.94 15.96 36,624 -0.18(-1.14%)
Nov 27, 2002 15.65 16.17 15.65 16.14 151,061 +0.55(+3.54%)
Nov 26, 2002 15.73 15.81 15.47 15.59 93,321 -0.15(-0.93%)
Nov 25, 2002 15.19 15.77 15.19 15.74 136,463 +0.52(+3.43%)
Nov 22, 2002 15.05 15.38 15.05 15.21 137,636 +0.16(+1.07%)
Nov 21, 2002 14.81 15.08 14.58 15.05 108,571 +0.18(+1.19%)
Nov 20, 2002 14.50 14.98 14.46 14.88 163,182 +0.42(+2.92%)
Nov 19, 2002 14.31 14.58 14.31 14.45 132,683 -0.24(-1.62%)
Nov 18, 2002 15.11 15.11 14.56 14.69 160,445 -0.37(-2.45%)
Nov 15, 2002 15.11 15.21 14.81 15.06 137,114 +0.01(+0.05%)
Nov 14, 2002 15.50 15.57 14.88 15.05 143,762 -0.37(-2.39%)
Nov 13, 2002 15.71 15.71 15.27 15.42 113,523 -0.21(-1.33%)
Nov 12, 2002 15.38 15.84 15.38 15.63 81,069 +0.30(+1.95%)
Nov 11, 2002 15.77 15.77 15.29 15.33 37,406 -0.44(-2.77%)
Nov 08, 2002 15.73 15.88 15.54 15.77 37,146 -0.06(-0.39%)
Nov 07, 2002 16.07 16.07 15.66 15.83 78,984 -0.54(-3.28%)
Nov 06, 2002 16.11 16.47 16.04 16.37 112,611 +0.25(+1.57%)
Nov 05, 2002 16.34 16.50 16.05 16.11 71,685 -0.25(-1.55%)
Nov 04, 2002 16.46 16.76 16.34 16.37 70,251 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.