Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.688	8.747	8.688	8.747	10,623	+0.11(+1.24%)
Oct 30, 2003	8.640	8.640	8.640	8.640	35,580	-0.08(-0.88%)
Oct 29, 2003	8.658	8.717	8.617	8.717	26,811	+0.09(+1.10%)
Oct 28, 2003	8.741	8.741	8.623	8.623	32,545	-0.12(-1.36%)
Oct 27, 2003	8.717	8.771	8.688	8.741	18,043	+0.04(+0.48%)
Oct 24, 2003	8.700	8.706	8.534	8.700	29,172	+0.02(+0.27%)
Oct 23, 2003	8.581	8.676	8.581	8.676	6,576	+0.08(+0.97%)
Oct 22, 2003	8.646	8.717	8.593	8.593	41,988	+0.07(+0.84%)
Oct 21, 2003	8.522	8.563	8.522	8.522	15,851	+0.07(+0.77%)
Oct 20, 2003	8.545	8.551	8.498	8.456	61,886	-0.10(-1.18%)
Oct 17, 2003	8.557	8.569	8.557	8.557	15,513	-0.01(-0.07%)
Oct 16, 2003	8.623	8.623	8.563	8.563	29,847	-0.04(-0.41%)
Oct 15, 2003	8.617	8.623	8.569	8.599	67,113	+0.02(+0.21%)
Oct 14, 2003	8.611	8.611	8.498	8.581	42,831	-0.04(-0.48%)
Oct 13, 2003	8.599	8.628	8.587	8.623	16,525	+0.02(+0.28%)
Oct 10, 2003	8.688	8.688	8.593	8.599	18,717	-0.08(-0.89%)
Oct 09, 2003	8.640	8.640	8.640	8.676	7,588	+0.00(+0.00%)
Oct 08, 2003	8.628	8.676	8.628	8.676	21,247	+0.04(+0.48%)
Oct 07, 2003	8.569	8.611	8.569	8.634	19,223	+0.12(+1.46%)
Oct 06, 2003	8.569	8.569	8.456	8.510	55,478	-0.15(-1.78%)
Oct 03, 2003	8.605	8.664	8.605	8.664	20,741	-0.01(-0.14%)
Oct 02, 2003	8.634	8.676	8.569	8.676	31,364	+0.03(+0.34%)
Oct 01, 2003	8.599	8.646	8.557	8.646	35,917	+0.07(+0.83%)
Sep 30, 2003	8.587	8.611	8.569	8.575	29,509	+0.04(+0.49%)
Sep 29, 2003	8.516	8.534	8.480	8.534	17,537	+0.00(+0.00%)
Sep 26, 2003	8.456	8.534	8.421	8.534	22,427	+0.09(+1.05%)
Sep 25, 2003	8.445	8.445	8.409	8.445	72,847	+0.01(+0.14%)
Sep 24, 2003	8.409	8.433	8.409	8.433	11,803	+0.02(+0.28%)
Sep 23, 2003	8.415	8.415	8.391	8.409	36,086	+0.01(+0.14%)
Sep 22, 2003	8.356	8.415	8.356	8.397	80,435	+0.08(+1.00%)
Sep 19, 2003	8.397	8.421	8.362	8.314	40,470	-0.02(-0.28%)
Sep 18, 2003	8.451	8.480	8.338	8.338	57,839	-0.16(-1.88%)
Sep 17, 2003	8.456	8.498	8.456	8.498	47,215	+0.04(+0.49%)
Sep 16, 2003	8.302	8.456	8.362	8.456	32,713	+0.10(+1.21%)
Sep 15, 2003	8.415	8.415	8.302	8.356	48,058	-0.02(-0.28%)
Sep 12, 2003	8.403	8.451	8.379	8.379	32,545	-0.02(-0.21%)
Sep 11, 2003	8.468	8.468	8.397	8.397	51,600	-0.09(-1.12%)
Sep 10, 2003	8.373	8.492	8.373	8.492	16,525	+0.07(+0.85%)
Sep 09, 2003	8.373	8.451	8.373	8.421	34,737	+0.01(+0.14%)
Sep 08, 2003	8.344	8.427	8.344	8.409	26,811	+0.06(+0.71%)
Sep 05, 2003	8.344	8.350	8.314	8.350	29,341	+0.01(+0.14%)
Sep 04, 2003	8.219	8.362	8.219	8.338	29,847	-0.03(-0.35%)
Sep 03, 2003	8.368	8.397	8.338	8.368	32,039	+0.02(+0.21%)
Sep 02, 2003	8.338	8.391	8.326	8.350	10,960	+0.01(+0.07%)
Aug 29, 2003	8.320	8.391	8.243	8.344	23,945	+0.05(+0.64%)
Aug 28, 2003	8.285	8.290	8.196	8.290	35,749	+0.01(+0.07%)
Aug 27, 2003	8.302	8.344	8.184	8.285	28,160	+0.02(+0.22%)
Aug 26, 2003	8.421	8.421	8.196	8.267	53,286	-0.04(-0.43%)
Aug 25, 2003	8.356	8.385	8.290	8.302	42,157	-0.05(-0.64%)
Aug 22, 2003	8.302	8.356	8.225	8.356	29,004	+0.01(+0.07%)
Aug 21, 2003	8.332	8.362	8.184	8.350	47,215	+0.05(+0.64%)
Aug 20, 2003	8.285	8.356	8.231	8.296	43,843	+0.00(+0.00%)
Aug 19, 2003	8.273	8.296	8.196	8.296	44,686	-0.02(-0.29%)
Aug 18, 2003	8.385	8.474	8.196	8.320	70,992	-0.02(-0.28%)
Aug 15, 2003	8.344	8.344	8.344	8.344	7,925	+0.01(+0.07%)
Aug 14, 2003	8.421	8.421	8.172	8.338	62,223	-0.11(-1.33%)
Aug 13, 2003	8.427	8.540	8.421	8.451	36,592	-0.14(-1.59%)
Aug 12, 2003	8.658	8.658	8.534	8.587	33,219	-0.05(-0.55%)
Aug 11, 2003	8.824	8.824	8.557	8.634	44,011	-0.11(-1.22%)
Aug 08, 2003	8.883	8.883	8.694	8.741	24,451	+0.04(+0.41%)
Aug 07, 2003	8.599	8.747	8.433	8.706	34,231	+0.11(+1.24%)
Aug 06, 2003	8.480	8.599	8.468	8.599	34,737	+0.11(+1.26%)
Aug 05, 2003	8.540	8.551	8.451	8.492	21,078	-0.02(-0.28%)
Aug 04, 2003	8.534	8.581	8.421	8.516	31,870	+0.07(+0.84%)