Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.48	20.69	20.25	20.49	485,143	-0.12(-0.59%)
Oct 30, 2003	20.98	21.11	20.59	20.61	455,629	-0.37(-1.75%)
Oct 29, 2003	20.31	20.99	20.19	20.98	786,260	+0.59(+2.89%)
Oct 28, 2003	19.72	20.39	19.50	20.39	695,806	+0.71(+3.61%)
Oct 27, 2003	19.38	19.71	19.30	19.68	475,002	+0.38(+1.95%)
Oct 24, 2003	19.13	19.46	19.13	19.30	435,203	-0.04(-0.23%)
Oct 23, 2003	18.99	19.35	18.79	19.35	872,887	+0.28(+1.45%)
Oct 22, 2003	18.82	19.25	18.72	19.07	1,173,291	-0.09(-0.45%)
Oct 21, 2003	18.28	19.35	18.23	19.16	1,516,081	+0.83(+4.51%)
Oct 20, 2003	17.51	18.52	17.51	18.33	1,085,334	+0.82(+4.70%)
Oct 17, 2003	17.50	17.99	17.48	17.51	739,028	-0.02(-0.14%)
Oct 16, 2003	17.12	17.64	16.89	17.53	873,025	+0.12(+0.69%)
Oct 15, 2003	17.24	17.45	17.15	17.41	800,962	+0.25(+1.47%)
Oct 14, 2003	16.95	17.24	16.95	17.16	468,118	+0.21(+1.23%)
Oct 13, 2003	16.87	17.17	16.85	16.95	345,646	+0.02(+0.14%)
Oct 10, 2003	16.95	16.95	16.72	16.93	292,659	+0.01(+0.06%)
Oct 09, 2003	17.05	17.16	16.71	16.92	572,852	+0.17(+1.04%)
Oct 08, 2003	17.82	17.82	16.75	16.75	1,205,554	-0.49(-2.86%)
Oct 07, 2003	17.07	17.41	16.30	17.24	964,378	+0.34(+2.00%)
Oct 06, 2003	17.14	17.19	16.69	16.90	759,118	-0.26(-1.49%)
Oct 03, 2003	16.68	17.78	16.68	17.16	2,346,820	+1.56(+9.99%)
Oct 02, 2003	15.03	15.60	14.96	15.60	1,134,109	+0.60(+4.03%)
Oct 01, 2003	14.95	15.12	14.54	14.99	1,089,974	+0.06(+0.42%)
Sep 30, 2003	15.43	15.43	14.80	14.93	1,158,315	-0.52(-3.38%)
Sep 29, 2003	15.28	15.84	15.28	15.45	957,069	+0.26(+1.69%)
Sep 26, 2003	15.45	15.77	14.93	15.20	941,652	-0.24(-1.54%)
Sep 25, 2003	16.84	16.90	15.37	15.43	1,589,182	-1.41(-8.36%)
Sep 24, 2003	18.04	18.06	16.80	16.84	1,000,334	-1.22(-6.75%)
Sep 23, 2003	17.88	18.21	17.83	18.06	335,441	+0.35(+1.97%)
Sep 22, 2003	17.78	17.88	17.41	17.71	647,345	-0.45(-2.48%)
Sep 19, 2003	18.11	18.61	17.93	18.16	775,093	+0.12(+0.67%)
Sep 18, 2003	17.79	18.12	17.69	18.04	752,654	+0.26(+1.44%)
Sep 17, 2003	17.61	17.92	17.48	17.79	866,100	+0.36(+2.05%)
Sep 16, 2003	17.02	17.63	17.01	17.43	764,306	+0.43(+2.50%)
Sep 15, 2003	16.99	17.19	16.92	17.00	642,364	+0.07(+0.40%)
Sep 12, 2003	16.84	16.98	16.01	16.93	1,247,410	+0.10(+0.60%)
Sep 11, 2003	17.46	17.55	16.71	16.83	942,354	-0.65(-3.73%)
Sep 10, 2003	17.61	17.90	17.42	17.49	658,180	-0.17(-0.96%)
Sep 09, 2003	17.70	17.88	17.62	17.65	463,114	+0.00(+0.00%)
Sep 08, 2003	17.52	17.83	17.43	17.65	461,563	+0.15(+0.83%)
Sep 05, 2003	17.50	17.51	17.29	17.51	663,969	+0.06(+0.33%)
Sep 04, 2003	17.65	17.70	17.41	17.45	566,384	-0.15(-0.88%)
Sep 03, 2003	17.78	17.83	17.58	17.61	792,876	-0.10(-0.55%)
Sep 02, 2003	17.03	17.83	16.98	17.70	536,406	+0.62(+3.65%)
Aug 29, 2003	17.16	17.22	16.79	17.08	251,094	-0.04(-0.23%)
Aug 28, 2003	16.69	17.30	16.62	17.12	451,432	+0.41(+2.43%)
Aug 27, 2003	16.34	16.71	16.12	16.71	504,050	+0.59(+3.63%)
Aug 26, 2003	16.41	16.44	15.68	16.13	399,229	-0.26(-1.56%)
Aug 25, 2003	16.38	16.47	16.34	16.38	378,140	+0.02(+0.12%)
Aug 22, 2003	16.22	16.90	16.22	16.36	740,259	+0.22(+1.38%)
Aug 21, 2003	15.69	16.27	15.69	16.14	432,929	+0.41(+2.61%)
Aug 20, 2003	15.92	16.57	15.67	15.73	327,798	-0.19(-1.22%)
Aug 19, 2003	15.91	15.96	15.63	15.92	317,564	+0.05(+0.30%)
Aug 18, 2003	15.37	15.90	15.33	15.87	407,499	+0.53(+3.47%)
Aug 15, 2003	15.47	15.54	15.11	15.34	134,799	-0.03(-0.22%)
Aug 14, 2003	15.51	15.89	15.27	15.38	823,888	+0.43(+2.88%)
Aug 13, 2003	14.33	15.40	14.23	14.95	803,420	+0.61(+4.29%)
Aug 12, 2003	14.17	14.36	14.08	14.33	276,214	+0.16(+1.13%)
Aug 11, 2003	14.23	14.44	14.11	14.17	307,226	-0.01(-0.07%)
Aug 08, 2003	14.41	14.48	14.15	14.18	196,410	-0.19(-1.35%)
Aug 07, 2003	14.22	14.48	14.15	14.38	439,751	+0.14(+0.95%)
Aug 06, 2003	14.48	14.50	14.23	14.24	500,225	-0.26(-1.80%)
Aug 05, 2003	14.81	14.85	14.47	14.50	520,796	-0.33(-2.22%)
Aug 04, 2003	14.99	15.17	14.69	14.83	554,703	-0.23(-1.51%)
Aug 01, 2003	15.31	15.40	14.63	15.06	574,447	-0.25(-1.64%)
Jul 31, 2003	15.41	15.74	15.26	15.31	844,873	-0.02(-0.16%)
Jul 30, 2003	15.19	15.64	15.18	15.33	882,397	+0.32(+2.16%)
Jul 29, 2003	14.97	15.03	14.61	15.01	641,020	+0.11(+0.75%)
Jul 28, 2003	14.55	15.52	14.55	14.90	822,027	+0.39(+2.70%)
Jul 25, 2003	14.34	14.67	14.12	14.51	417,629	+0.17(+1.18%)
Jul 24, 2003	14.41	14.58	14.27	14.34	448,745	-0.02(-0.17%)
Jul 23, 2003	14.22	14.51	14.22	14.36	573,103	+0.11(+0.75%)
Jul 22, 2003	14.40	14.82	14.23	14.25	864,204	-0.16(-1.11%)
Jul 21, 2003	14.68	14.71	14.10	14.41	805,384	-0.19(-1.32%)
Jul 18, 2003	14.26	14.68	13.78	14.61	1,405,365	+0.43(+3.04%)
Jul 17, 2003	13.29	14.48	12.82	14.18	5,124,854	+3.01(+26.94%)
Jul 16, 2003	11.44	11.54	10.79	11.17	1,233,971	-0.29(-2.49%)
Jul 15, 2003	11.52	11.62	11.28	11.45	516,971	-0.04(-0.34%)
Jul 14, 2003	11.17	11.77	11.17	11.49	1,610,562	+0.71(+6.55%)
Jul 11, 2003	10.61	10.81	10.56	10.79	426,830	+0.24(+2.25%)
Jul 10, 2003	10.66	10.68	10.20	10.55	583,337	-0.13(-1.22%)
Jul 09, 2003	10.56	10.79	10.47	10.68	553,876	+0.05(+0.50%)
Jul 08, 2003	10.23	10.82	10.23	10.63	1,189,624	+0.35(+3.39%)
Jul 07, 2003	9.867	10.86	9.383	10.28	3,646,507	+0.41(+4.17%)
Jul 03, 2003	9.737	10.11	9.722	9.867	1,063,405	+0.15(+1.59%)
Jul 02, 2003	10.54	10.64	9.606	9.712	3,300,515	-0.82(-7.81%)
Jul 01, 2003	11.04	11.07	10.47	10.53	1,319,565	-0.49(-4.47%)
Jun 30, 2003	11.27	11.41	10.98	11.03	922,610	-0.22(-1.98%)
Jun 27, 2003	11.20	11.43	11.12	11.25	365,736	+0.00(+0.04%)
Jun 26, 2003	11.20	11.41	11.13	11.25	491,335	+0.07(+0.61%)
Jun 25, 2003	11.36	11.51	11.07	11.18	414,011	-0.15(-1.37%)
Jun 24, 2003	11.23	11.47	11.18	11.33	320,871	+0.11(+0.99%)
Jun 23, 2003	11.42	11.46	11.17	11.22	678,751	-0.20(-1.74%)
Jun 20, 2003	11.32	11.59	11.24	11.42	1,370,115	+0.18(+1.59%)
Jun 19, 2003	12.06	12.09	11.24	11.24	1,108,166	-0.81(-6.70%)
Jun 18, 2003	12.28	12.30	11.88	12.05	1,011,718	-0.31(-2.51%)
Jun 17, 2003	11.60	12.65	11.60	12.36	1,487,650	+0.84(+7.31%)
Jun 16, 2003	11.20	11.59	11.10	11.52	620,552	+0.32(+2.85%)
Jun 13, 2003	10.91	11.29	10.84	11.20	1,139,178	+0.27(+2.48%)
Jun 12, 2003	10.70	10.97	10.43	10.93	886,842	+0.26(+2.45%)
Jun 11, 2003	10.22	10.68	10.20	10.67	684,023	+0.42(+4.06%)
Jun 10, 2003	10.01	10.25	9.877	10.25	317,667	+0.27(+2.71%)
Jun 09, 2003	10.40	10.50	10.02	9.978	458,033	-0.42(-4.05%)
Jun 06, 2003	10.61	10.76	10.40	10.40	743,567	-0.07(-0.65%)
Jun 05, 2003	10.23	10.47	10.21	10.47	479,653	+0.16(+1.60%)
Jun 04, 2003	10.11	10.32	10.06	10.30	516,351	+0.22(+2.21%)
Jun 03, 2003	10.10	10.13	9.896	10.08	451,329	+0.02(+0.24%)
Jun 02, 2003	10.23	10.41	9.969	10.06	449,158	-0.15(-1.52%)
May 30, 2003	10.16	10.23	10.04	10.21	558,838	+0.26(+2.57%)
May 29, 2003	9.625	10.06	9.591	9.954	736,124	+0.34(+3.52%)
May 28, 2003	9.867	9.867	9.601	9.616	1,052,757	-0.11(-1.09%)
May 27, 2003	9.587	9.795	9.558	9.722	1,557,738	+0.16(+1.72%)
May 23, 2003	9.577	9.601	9.538	9.558	502,499	+0.00(+0.05%)
May 22, 2003	9.649	9.717	9.553	9.553	527,412	-0.07(-0.75%)
May 21, 2003	9.635	9.717	9.461	9.625	391,372	+0.02(+0.20%)
May 20, 2003	9.751	9.862	9.485	9.606	476,966	-0.12(-1.24%)
May 19, 2003	10.09	10.12	9.582	9.727	504,980	-0.43(-4.19%)
May 16, 2003	10.21	10.21	10.03	10.15	427,036	-0.05(-0.47%)
May 15, 2003	10.16	10.21	10.13	10.20	357,776	+0.04(+0.43%)
May 14, 2003	10.17	10.26	10.04	10.16	495,987	+0.01(+0.10%)
May 13, 2003	10.24	10.31	10.08	10.15	396,334	-0.16(-1.54%)
May 12, 2003	10.13	10.40	10.06	10.31	576,928	+0.17(+1.71%)
May 09, 2003	10.34	10.40	9.954	10.13	740,569	-0.15(-1.41%)
May 08, 2003	10.48	10.59	10.27	10.28	688,158	-0.31(-2.97%)
May 07, 2003	10.69	10.87	10.49	10.59	953,932	-0.07(-0.68%)
May 06, 2003	10.55	10.72	10.35	10.67	774,992	+0.27(+2.61%)
May 05, 2003	10.23	10.55	10.22	10.39	867,718	+0.19(+1.90%)
May 02, 2003	9.857	10.29	9.853	10.20	910,102	+0.37(+3.74%)
May 01, 2003	9.669	9.901	9.611	9.833	670,585	+0.17(+1.75%)
Apr 30, 2003	9.649	9.746	9.562	9.664	1,139,798	+0.05(+0.50%)
Apr 29, 2003	9.311	9.674	9.311	9.616	1,065,576	+0.41(+4.47%)
Apr 28, 2003	9.059	9.219	9.045	9.204	790,602	+0.15(+1.66%)
Apr 25, 2003	9.045	9.175	9.030	9.055	768,996	-0.03(-0.37%)
Apr 24, 2003	8.943	9.122	8.851	9.088	1,356,986	+0.14(+1.51%)
Apr 23, 2003	8.909	9.074	8.890	8.953	753,801	+0.10(+1.09%)
Apr 22, 2003	8.895	8.924	8.740	8.856	965,820	+0.15(+1.72%)
Apr 21, 2003	8.929	9.045	8.668	8.706	1,314,499	-0.19(-2.12%)
Apr 17, 2003	8.227	8.943	8.198	8.895	2,491,099	+0.78(+9.66%)
Apr 16, 2003	8.387	8.426	8.073	8.111	847,871	-0.15(-1.87%)
Apr 15, 2003	8.464	8.464	8.266	8.266	891,494	-0.20(-2.40%)
Apr 14, 2003	8.445	8.571	8.344	8.469	1,053,688	+0.20(+2.40%)
Apr 11, 2003	8.237	8.319	8.179	8.271	553,979	+0.05(+0.65%)
Apr 10, 2003	8.305	8.310	8.102	8.218	1,078,291	-0.10(-1.22%)
Apr 09, 2003	8.126	8.368	8.010	8.319	2,039,459	+0.34(+4.24%)
Apr 08, 2003	8.537	8.552	7.918	7.981	2,467,737	-0.51(-5.98%)
Apr 07, 2003	9.108	9.166	8.464	8.489	2,908,005	-0.33(-3.78%)
Apr 04, 2003	8.527	8.924	8.223	8.822	6,904,639	+0.30(+3.46%)
Apr 03, 2003	8.972	9.311	8.435	8.527	28,442,238	-7.13(-45.55%)
Mar 31, 2003	15.83	16.01	15.54	15.66	508,860	-0.21(-1.31%)
Mar 28, 2003	16.01	16.17	15.87	15.87	365,613	-0.20(-1.26%)
Mar 27, 2003	16.01	16.19	15.88	16.07	482,099	-0.12(-0.71%)
Mar 26, 2003	16.35	16.45	16.11	16.19	566,744	-0.16(-0.95%)
Mar 25, 2003	15.90	16.49	15.90	16.34	529,966	+0.40(+2.49%)
Mar 24, 2003	16.46	16.49	15.78	15.95	715,326	-0.76(-4.54%)
Mar 21, 2003	16.08	16.73	16.01	16.71	61,228,240	+0.77(+4.82%)
Mar 20, 2003	16.32	16.33	15.48	15.94	1,127,571	-0.47(-2.89%)
Mar 19, 2003	16.72	16.75	16.32	16.41	570,863	-0.32(-1.91%)
Mar 18, 2003	16.49	16.79	16.45	16.73	845,561	+0.21(+1.29%)
Mar 17, 2003	16.03	16.52	15.77	16.52	543,448	+0.54(+3.39%)
Mar 14, 2003	15.96	16.22	15.96	15.98	552,324	+0.03(+0.18%)
Mar 13, 2003	15.65	16.07	15.57	15.95	855,417	+0.43(+2.74%)
Mar 12, 2003	15.67	15.76	15.38	15.52	321,979	-0.17(-1.11%)
Mar 11, 2003	15.77	15.92	15.41	15.70	479,033	-0.11(-0.70%)
Mar 10, 2003	15.48	15.91	15.22	15.81	751,009	+0.42(+2.73%)
Mar 07, 2003	15.53	15.73	15.18	15.39	532,477	-0.22(-1.40%)
Mar 06, 2003	15.29	15.79	15.29	15.60	563,076	+0.27(+1.73%)
Mar 05, 2003	15.52	15.61	15.24	15.34	433,342	-0.17(-1.12%)
Mar 04, 2003	15.84	15.90	15.50	15.51	354,261	-0.42(-2.61%)
Mar 03, 2003	16.10	16.28	15.87	15.93	467,455	-0.14(-0.87%)
Feb 28, 2003	15.96	16.32	15.86	16.07	451,949	+0.07(+0.42%)
Feb 27, 2003	15.89	16.11	15.83	16.00	383,206	+0.10(+0.61%)
Feb 26, 2003	16.06	16.30	15.81	15.90	526,999	-0.19(-1.20%)
Feb 25, 2003	16.24	16.25	15.74	16.10	717,723	-0.15(-0.95%)
Feb 24, 2003	16.69	16.76	16.25	16.25	309,397	-0.47(-2.81%)
Feb 21, 2003	16.57	16.81	16.30	16.72	397,058	+0.18(+1.08%)
Feb 20, 2003	16.52	16.64	16.31	16.54	614,556	-0.01(-0.09%)
Feb 19, 2003	16.70	16.82	16.45	16.56	479,343	-0.10(-0.58%)
Feb 18, 2003	16.45	16.72	16.14	16.65	670,585	+0.30(+1.86%)
Feb 14, 2003	16.20	16.37	15.56	16.35	1,141,762	+0.10(+0.63%)
Feb 13, 2003	16.35	16.45	16.10	16.25	476,759	-0.11(-0.65%)
Feb 12, 2003	16.90	16.90	16.20	16.35	522,554	-0.59(-3.48%)
Feb 11, 2003	17.07	17.25	16.78	16.94	458,152	+0.04(+0.23%)
Feb 10, 2003	16.89	17.03	16.58	16.90	337,721	-0.08(-0.46%)
Feb 07, 2003	17.25	17.31	16.75	16.98	347,128	-0.32(-1.84%)
Feb 06, 2003	17.19	17.34	16.99	17.30	273,526	+0.05(+0.31%)
Feb 05, 2003	17.70	17.70	17.15	17.25	322,112	-0.45(-2.57%)
Feb 04, 2003	17.78	17.78	17.41	17.70	366,769	-0.15(-0.82%)
Feb 03, 2003	17.91	17.99	17.56	17.85	372,248	+0.02(+0.08%)
Jan 31, 2003	17.88	18.09	17.41	17.83	517,798	-0.13(-0.73%)
Jan 30, 2003	17.79	18.27	17.79	17.96	737,063	+0.17(+0.95%)
Jan 29, 2003	17.62	18.04	17.35	17.79	424,349	+0.09(+0.52%)
Jan 28, 2003	17.41	17.81	17.20	17.70	694,671	+0.32(+1.84%)
Jan 27, 2003	17.72	18.09	17.33	17.38	752,974	-0.66(-3.67%)
Jan 24, 2003	17.80	18.33	17.76	18.05	1,769,757	+0.47(+2.70%)
Jan 23, 2003	17.41	17.99	17.36	17.57	1,462,220	+0.35(+2.02%)
Jan 22, 2003	16.89	17.35	16.77	17.22	942,561	+0.36(+2.15%)
Jan 21, 2003	17.00	17.12	16.57	16.86	605,149	-0.04(-0.26%)
Jan 17, 2003	17.34	17.34	16.74	16.90	658,180	-0.51(-2.92%)
Jan 16, 2003	17.23	17.46	17.22	17.41	757,005	+0.16(+0.95%)
Jan 15, 2003	17.87	18.01	16.99	17.25	870,199	-0.58(-3.23%)
Jan 14, 2003	17.75	18.33	17.68	17.82	593,675	+0.14(+0.80%)
Jan 13, 2003	18.38	18.52	17.61	17.68	616,210	-0.63(-3.44%)
Jan 10, 2003	17.87	18.55	17.85	18.31	888,703	+0.21(+1.18%)
Jan 09, 2003	17.74	18.24	17.69	18.10	682,990	+0.47(+2.66%)
Jan 08, 2003	18.28	18.34	17.57	17.63	1,442,993	-0.97(-5.20%)
Jan 07, 2003	17.85	18.89	17.84	18.60	2,371,806	+0.96(+5.43%)
Jan 06, 2003	16.82	17.78	16.81	17.64	1,897,114	+0.94(+5.65%)
Jan 03, 2003	15.52	16.93	15.50	16.70	1,708,250	+1.19(+7.71%)
Jan 02, 2003	15.14	15.68	15.14	15.50	918,165	+0.38(+2.53%)
Dec 31, 2002	14.66	15.22	14.64	15.12	667,277	+0.50(+3.44%)
Dec 30, 2002	14.38	14.88	14.38	14.62	789,775	+0.35(+2.44%)
Dec 27, 2002	14.34	14.54	14.19	14.27	705,318	-0.05(-0.33%)
Dec 26, 2002	14.34	14.55	14.27	14.32	539,920	+0.00(+0.03%)
Dec 24, 2002	14.56	14.61	14.27	14.31	208,814	-0.19(-1.33%)
Dec 23, 2002	14.39	14.64	14.37	14.51	261,328	+0.12(+0.81%)
Dec 20, 2002	14.39	14.61	14.08	14.39	613,212	-0.00(-0.03%)
Dec 19, 2002	14.67	14.94	14.24	14.39	853,453	-0.26(-1.78%)
Dec 18, 2002	14.49	14.74	14.15	14.66	1,152,203	+0.15(+1.00%)
Dec 17, 2002	14.77	14.99	14.43	14.51	699,323	-0.11(-0.73%)
Dec 16, 2002	13.91	14.92	13.86	14.62	1,193,346	+0.98(+7.20%)
Dec 13, 2002	15.28	15.28	13.59	13.63	2,567,182	-1.74(-11.30%)
Dec 12, 2002	15.53	15.65	15.24	15.37	737,054	+0.08(+0.51%)
Dec 11, 2002	14.95	15.43	14.90	15.29	614,453	+0.39(+2.63%)
Dec 10, 2002	14.70	14.99	14.68	14.90	666,140	+0.43(+2.94%)
Dec 09, 2002	14.80	14.85	14.47	14.48	566,074	-0.31(-2.13%)
Dec 06, 2002	14.72	14.98	14.61	14.79	325,627	+0.01(+0.10%)
Dec 05, 2002	14.60	14.99	14.57	14.78	431,585	+0.23(+1.56%)
Dec 04, 2002	15.21	15.24	14.45	14.55	842,909	-0.67(-4.39%)
Dec 03, 2002	15.68	15.69	15.11	15.22	746,668	-0.46(-2.96%)
Dec 02, 2002	16.08	16.45	15.56	15.68	454,637	-0.24(-1.49%)
Nov 29, 2002	15.96	16.20	15.89	15.92	193,825	+0.00(+0.00%)
Nov 27, 2002	15.77	16.04	15.67	15.92	343,304	+0.18(+1.17%)
Nov 26, 2002	15.92	16.01	15.46	15.73	538,576	-0.31(-1.93%)
Nov 25, 2002	16.31	16.49	15.56	16.04	525,758	-0.24(-1.49%)
Nov 22, 2002	15.98	16.45	15.86	16.29	488,027	+0.17(+1.08%)
Nov 21, 2002	15.54	16.11	15.53	16.11	621,586	+0.56(+3.58%)
Nov 20, 2002	15.60	15.76	15.41	15.56	696,428	-0.04(-0.28%)
Nov 19, 2002	15.66	15.84	15.31	15.60	597,706	-0.07(-0.44%)
Nov 18, 2002	15.45	15.83	14.59	15.67	2,384,211	-0.69(-4.23%)
Nov 15, 2002	16.54	16.57	16.13	16.36	609,077	-0.18(-1.08%)
Nov 14, 2002	16.14	16.75	15.74	16.54	698,289	+0.37(+2.27%)
Nov 13, 2002	15.80	16.30	15.50	16.17	613,212	+0.35(+2.23%)
Nov 12, 2002	16.20	16.25	15.63	15.82	754,731	-0.39(-2.39%)
Nov 11, 2002	16.86	17.03	16.06	16.20	426,106	-0.62(-3.71%)
Nov 08, 2002	17.17	17.22	16.18	16.83	873,094	-0.36(-2.11%)
Nov 07, 2002	17.65	17.73	17.14	17.19	239,930	-0.45(-2.55%)
Nov 06, 2002	17.49	17.75	17.31	17.64	596,259	+0.22(+1.25%)
Nov 05, 2002	17.92	17.92	17.18	17.42	827,506	-0.48(-2.68%)
Nov 04, 2002	17.95	18.68	17.90	17.90	615,797	+0.04(+0.22%)