Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.31	28.86	28.03	28.03	6,409	-0.65(-2.28%)
Oct 30, 2003	28.27	28.69	28.69	28.69	3,852	+0.42(+1.49%)
Oct 29, 2003	27.69	28.31	26.56	28.27	11,664	+0.47(+1.68%)
Oct 28, 2003	26.18	27.80	26.18	27.80	8,882	+1.58(+6.02%)
Oct 27, 2003	25.94	26.59	25.94	26.22	5,457	+0.12(+0.47%)
Oct 24, 2003	26.28	26.28	25.94	26.10	6,313	-0.11(-0.43%)
Oct 23, 2003	26.03	26.43	25.99	26.21	3,210	+0.28(+1.08%)
Oct 22, 2003	26.23	26.56	25.93	25.93	10,273	-0.65(-2.46%)
Oct 21, 2003	26.55	26.61	26.17	26.59	5,397	-0.11(-0.42%)
Oct 20, 2003	27.15	27.15	26.56	26.70	2,140	-0.40(-1.48%)
Oct 17, 2003	27.67	27.76	27.10	27.10	4,280	-0.16(-0.58%)
Oct 16, 2003	27.53	27.80	27.48	27.26	7,383	-0.27(-0.98%)
Oct 15, 2003	28.12	28.27	27.36	27.53	3,959	-0.47(-1.67%)
Oct 14, 2003	27.87	28.03	27.55	28.00	4,078	+0.01(+0.03%)
Oct 13, 2003	26.99	28.01	26.99	27.99	4,227	+0.81(+2.99%)
Oct 10, 2003	27.18	27.43	27.16	27.17	1,391	-0.35(-1.26%)
Oct 09, 2003	27.43	27.99	26.78	27.52	4,498	+0.35(+1.27%)
Oct 08, 2003	27.80	27.96	25.70	27.17	8,240	-0.04(-0.14%)
Oct 07, 2003	27.08	27.24	25.95	27.21	10,829	+0.44(+1.64%)
Oct 06, 2003	26.01	26.77	26.01	26.77	3,852	+0.71(+2.73%)
Oct 03, 2003	25.72	26.06	25.72	26.06	8,561	+0.35(+1.34%)
Oct 02, 2003	25.52	25.72	25.38	25.72	1,712	+0.05(+0.18%)