Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.586 2.659 2.490 2.542 5,568,956 -0.08(-3.07%)
Jan 30, 2003 2.688 2.703 2.564 2.622 3,498,567 -0.02(-0.83%)
Jan 29, 2003 2.454 2.717 2.424 2.644 3,034,112 +0.10(+3.74%)
Jan 28, 2003 2.124 3.150 2.095 2.549 5,071,599 +0.24(+10.48%)
Jan 27, 2003 2.359 2.498 2.219 2.307 3,988,143 -0.17(-6.80%)
Jan 24, 2003 2.710 2.710 2.446 2.476 4,252,863 -0.25(-9.14%)
Jan 23, 2003 2.674 2.820 2.564 2.725 2,900,592 +0.09(+3.33%)
Jan 22, 2003 2.783 2.842 2.608 2.637 3,200,945 -0.26(-9.09%)
Jan 21, 2003 2.930 2.945 2.761 2.901 2,878,202 -0.06(-1.98%)
Jan 17, 2003 2.886 2.974 2.791 2.959 3,550,447 +0.03(+1.00%)
Jan 16, 2003 2.879 3.003 2.864 2.930 9,506,313 +0.09(+3.09%)
Jan 15, 2003 2.688 2.849 2.630 2.842 5,666,298 +0.15(+5.44%)
Jan 14, 2003 2.549 2.739 2.527 2.695 6,496,092 +0.15(+5.75%)
Jan 13, 2003 2.461 2.556 2.446 2.549 2,632,185 +0.09(+3.57%)
Jan 10, 2003 2.527 2.556 2.432 2.461 5,640,358 -0.10(-3.72%)
Jan 09, 2003 2.461 2.556 2.424 2.556 4,665,439 +0.10(+4.18%)
Jan 08, 2003 2.403 2.608 2.403 2.454 5,112,556 -0.01(-0.59%)
Jan 07, 2003 2.549 2.549 2.410 2.468 3,715,368 -0.06(-2.32%)
Jan 06, 2003 2.549 2.564 2.417 2.527 3,016,637 +0.00(+0.00%)
Jan 03, 2003 2.432 2.542 2.307 2.527 3,639,324 +0.15(+6.48%)
Jan 02, 2003 2.241 2.373 2.088 2.373 4,180,915 +0.16(+7.29%)
Dec 31, 2002 2.153 2.212 2.044 2.212 4,019,407 +0.05(+2.37%)
Dec 30, 2002 2.183 2.197 2.088 2.161 2,130,732 +0.02(+1.03%)
Dec 27, 2002 2.197 2.249 1.677 2.139 1,858,366 -0.08(-3.63%)
Dec 26, 2002 2.197 2.234 2.131 2.219 1,880,210 +0.06(+2.71%)
Dec 24, 2002 2.066 2.212 1.985 2.161 1,498,898 +0.10(+4.61%)
Dec 23, 2002 2.197 2.234 1.912 2.066 5,280,071 -0.21(-9.03%)
Dec 20, 2002 2.403 2.424 2.124 2.271 6,062,354 -0.13(-5.49%)
Dec 19, 2002 2.681 2.681 2.322 2.403 4,924,835 -0.21(-8.12%)
Dec 18, 2002 2.564 2.652 2.534 2.615 3,696,800 +0.07(+2.88%)
Dec 17, 2002 2.630 2.637 2.439 2.542 4,396,350 +0.05(+2.06%)
Dec 16, 2002 2.527 2.666 2.381 2.490 7,036,045 +0.11(+4.62%)
Dec 13, 2002 2.424 2.893 2.359 2.381 12,978,941 +0.03(+1.25%)
Dec 12, 2002 2.117 2.395 2.095 2.351 5,923,100 +0.17(+7.72%)
Dec 11, 2002 2.190 2.351 2.066 2.183 5,246,350 +0.02(+1.02%)
Dec 10, 2002 2.066 2.190 1.992 2.161 5,336,456 +0.17(+8.46%)
Dec 09, 2002 1.780 2.066 1.685 1.992 4,787,902 +0.10(+5.02%)
Dec 06, 2002 2.000 2.000 1.853 1.897 4,373,278 -0.12(-5.82%)
Dec 05, 2002 2.271 2.300 1.978 2.014 6,541,145 -0.24(-10.71%)
Dec 04, 2002 1.868 2.256 1.846 2.256 10,544,579 +0.24(+12.00%)
Dec 03, 2002 1.860 2.117 1.758 2.014 7,620,231 +0.17(+9.13%)
Dec 02, 2002 1.575 1.912 1.575 1.846 9,826,598 +0.29(+18.87%)
Nov 29, 2002 1.707 1.795 1.472 1.553 10,329,963 -0.12(-7.02%)
Nov 27, 2002 1.575 1.758 1.575 1.670 6,335,812 +0.12(+8.06%)
Nov 26, 2002 1.817 2.344 1.465 1.546 9,152,715 -0.10(-5.80%)
Nov 25, 2002 1.428 1.648 1.333 1.641 10,983,231 +0.34(+26.55%)
Nov 22, 2002 1.172 1.392 1.135 1.296 7,822,970 +0.17(+14.93%)
Nov 21, 2002 1.069 1.165 1.069 1.128 6,440,390 +0.10(+9.22%)
Nov 20, 2002 0.9595 1.062 0.9595 1.033 4,631,581 +0.07(+7.63%)
Nov 19, 2002 1.099 1.099 0.9595 0.9595 4,543,114 -0.15(-13.24%)
Nov 18, 2002 1.135 1.179 1.062 1.106 3,883,702 -0.01(-0.66%)
Nov 15, 2002 1.106 1.113 0.9815 1.113 9,303,438 -0.01(-1.30%)
Nov 14, 2002 1.150 1.223 1.106 1.128 3,294,327 +0.01(+0.65%)
Nov 13, 2002 1.099 1.253 1.069 1.121 3,565,601 -0.02(-1.92%)
Nov 12, 2002 1.165 1.245 1.135 1.143 2,941,822 +0.01(+1.30%)
Nov 11, 2002 1.458 1.502 1.113 1.128 5,665,479 -0.33(-22.61%)
Nov 08, 2002 1.406 1.531 1.392 1.458 2,657,442 +0.05(+3.65%)
Nov 07, 2002 1.685 1.824 1.392 1.406 5,443,217 -0.27(-16.16%)
Nov 06, 2002 1.502 1.699 1.487 1.677 3,831,277 +0.21(+13.93%)
Nov 05, 2002 1.377 1.502 1.377 1.472 3,316,990 +0.12(+8.65%)
Nov 04, 2002 1.524 1.663 1.267 1.355 5,144,912 -0.10(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.