Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.746	3.746	3.746	3.746	550	-0.01(-0.28%)
Jan 30, 2003	3.729	3.854	3.740	3.756	12,841	+0.03(+0.73%)
Jan 29, 2003	3.729	3.729	3.729	3.729	0	+0.00(+0.00%)
Jan 24, 2003	3.712	3.729	3.712	3.729	1,100	+0.05(+1.33%)
Jan 23, 2003	3.581	3.680	3.581	3.680	2,751	+0.05(+1.50%)
Jan 22, 2003	3.625	3.625	3.625	3.625	183	-0.02(-0.45%)
Jan 21, 2003	3.641	3.641	3.641	3.641	183	+0.05(+1.52%)
Jan 17, 2003	3.587	3.587	3.587	3.587	1,467	+0.15(+4.44%)
Jan 16, 2003	3.680	3.734	3.434	3.434	65,489	-0.26(-7.08%)
Jan 15, 2003	3.652	3.696	3.652	3.696	366	+0.02(+0.44%)
Jan 14, 2003	3.658	3.680	3.652	3.680	550	+0.14(+3.85%)
Jan 13, 2003	3.538	3.543	3.538	3.543	733	+0.15(+4.50%)
Jan 10, 2003	3.391	3.391	3.391	3.391	0	+0.00(+0.00%)
Jan 09, 2003	3.391	3.391	3.391	3.391	550	+0.06(+1.80%)
Jan 08, 2003	3.331	3.331	3.331	3.331	0	+0.00(+0.00%)
Jan 07, 2003	3.331	3.331	3.331	3.331	1,100	+0.06(+1.83%)
Jan 06, 2003	3.271	3.271	3.271	3.271	7,337	+0.00(+0.00%)
Jan 03, 2003	3.271	3.271	3.271	3.271	8,988	+0.00(+0.00%)