Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.03	23.51	22.84	23.17	2,419,561	+0.42(+1.83%)
Jan 30, 2003	23.00	23.05	22.73	22.76	1,889,758	-0.24(-1.04%)
Jan 29, 2003	23.02	23.46	22.92	23.00	2,415,665	+0.00(+0.00%)
Jan 28, 2003	22.53	23.04	22.51	23.00	2,674,204	+0.49(+2.19%)
Jan 27, 2003	22.95	23.10	22.49	22.50	3,047,013	-0.72(-3.12%)
Jan 24, 2003	21.99	23.80	21.99	23.23	6,162,460	+1.24(+5.64%)
Jan 23, 2003	22.45	22.62	21.86	21.99	3,192,839	-0.23(-1.04%)
Jan 22, 2003	23.34	23.34	22.06	22.22	4,218,942	-1.12(-4.79%)
Jan 21, 2003	23.87	23.87	23.32	23.33	3,267,375	-0.62(-2.57%)
Jan 17, 2003	23.22	24.31	23.10	23.95	5,285,949	+0.72(+3.12%)
Jan 16, 2003	23.10	23.34	23.04	23.23	3,594,086	+0.25(+1.07%)
Jan 15, 2003	23.06	23.18	22.90	22.98	1,955,854	-0.08(-0.33%)
Jan 14, 2003	23.03	23.25	22.95	23.06	3,897,424	+0.07(+0.30%)
Jan 13, 2003	23.21	23.41	22.26	22.99	9,168,570	-1.21(-5.00%)
Jan 10, 2003	23.57	24.24	23.57	24.20	1,891,836	+0.32(+1.32%)
Jan 09, 2003	24.27	24.47	23.80	23.88	2,614,082	-0.39(-1.62%)
Jan 08, 2003	23.95	24.64	23.95	24.27	2,453,583	+0.08(+0.35%)
Jan 07, 2003	24.64	24.70	23.92	24.19	3,206,603	-0.45(-1.81%)
Jan 06, 2003	24.41	24.71	24.31	24.64	2,483,449	+0.30(+1.23%)
Jan 03, 2003	24.32	24.47	24.10	24.34	2,212,964	+0.02(+0.06%)