Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.38	18.39	18.00	18.14	252,200	+0.07(+0.39%)
Feb 27, 2002	18.25	18.40	17.93	18.07	277,400	-0.25(-1.39%)
Feb 26, 2002	18.48	18.50	17.95	18.33	190,400	-0.17(-0.92%)
Feb 25, 2002	17.70	18.52	17.64	18.50	430,300	+0.75(+4.23%)
Feb 22, 2002	17.32	17.86	17.32	17.75	370,300	+0.43(+2.45%)
Feb 21, 2002	16.93	17.62	16.91	17.32	914,400	+0.42(+2.48%)
Feb 20, 2002	17.17	17.17	16.70	16.91	417,300	-0.27(-1.54%)
Feb 19, 2002	16.96	17.20	16.80	17.17	336,700	+0.21(+1.21%)
Feb 18, 2002	17.05	17.05	16.73	16.96	191,900	+0.00(+0.00%)
Feb 15, 2002	17.05	17.05	16.73	16.96	191,900	-0.08(-0.47%)
Feb 14, 2002	16.88	17.32	16.80	17.05	207,300	+0.05(+0.26%)
Feb 13, 2002	17.05	17.08	16.85	17.00	361,900	-0.07(-0.38%)
Feb 12, 2002	17.10	17.15	16.84	17.07	100,200	-0.04(-0.20%)
Feb 11, 2002	16.90	17.21	16.70	17.10	180,000	+0.20(+1.18%)
Feb 08, 2002	16.77	17.00	16.40	16.90	135,400	+0.01(+0.06%)
Feb 07, 2002	16.68	17.09	16.64	16.89	484,700	+0.21(+1.26%)
Feb 06, 2002	16.43	16.80	16.43	16.68	199,500	+0.25(+1.49%)
Feb 05, 2002	16.34	16.52	16.27	16.43	276,200	+0.09(+0.55%)
Feb 04, 2002	16.30	16.60	16.23	16.34	372,200	+0.05(+0.31%)
Feb 01, 2002	16.14	16.38	16.01	16.30	121,200	+0.25(+1.56%)
Jan 31, 2002	15.75	16.20	15.75	16.05	292,900	+0.27(+1.71%)
Jan 30, 2002	15.52	15.78	15.17	15.78	233,200	+0.26(+1.68%)
Jan 29, 2002	16.12	16.12	15.35	15.52	294,500	-0.48(-3.03%)
Jan 28, 2002	16.58	16.92	15.95	16.00	286,900	-0.58(-3.50%)
Jan 25, 2002	16.49	16.68	16.32	16.58	102,000	+0.09(+0.55%)
Jan 24, 2002	15.70	16.52	15.70	16.49	164,900	+0.72(+4.60%)
Jan 23, 2002	15.50	15.78	15.50	15.77	114,300	+0.33(+2.10%)
Jan 22, 2002	15.78	15.82	15.41	15.44	124,100	-0.29(-1.81%)
Jan 21, 2002	15.96	16.16	15.70	15.72	101,700	+0.00(+0.00%)
Jan 18, 2002	15.96	16.16	15.70	15.72	101,300	-0.24(-1.47%)
Jan 17, 2002	16.23	16.25	15.78	15.96	137,200	-0.22(-1.39%)
Jan 16, 2002	16.20	16.29	16.10	16.18	258,100	-0.02(-0.09%)
Jan 15, 2002	15.84	16.35	15.84	16.20	267,600	+0.40(+2.53%)
Jan 14, 2002	16.10	16.25	15.80	15.80	119,700	-0.64(-3.89%)
Jan 11, 2002	16.95	16.95	16.44	16.44	147,200	-0.50(-2.98%)
Jan 10, 2002	16.94	17.00	16.89	16.95	272,300	-0.81(-4.56%)