Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.833	3.886	3.813	3.871	8,474,906	+0.08(+2.13%)
Jan 30, 2002	3.739	3.796	3.632	3.790	11,099,542	+0.05(+1.38%)
Jan 29, 2002	3.839	3.893	3.733	3.739	12,332,824	-0.09(-2.25%)
Jan 28, 2002	3.781	3.827	3.765	3.825	6,266,853	+0.06(+1.58%)
Jan 25, 2002	3.732	3.776	3.680	3.765	8,542,415	+0.04(+0.98%)
Jan 24, 2002	3.642	3.777	3.639	3.729	13,055,669	+0.11(+3.02%)
Jan 23, 2002	3.629	3.629	3.573	3.620	8,562,174	-0.01(-0.25%)
Jan 22, 2002	3.662	3.692	3.626	3.629	9,984,812	-0.04(-1.09%)
Jan 21, 2002	3.601	3.673	3.566	3.669	6,201,813	+0.00(+0.00%)
Jan 18, 2002	3.601	3.673	3.566	3.669	6,160,649	+0.05(+1.41%)
Jan 17, 2002	3.595	3.662	3.584	3.618	9,191,165	+0.06(+1.57%)
Jan 16, 2002	3.644	3.668	3.553	3.562	15,802,974	-0.08(-2.10%)
Jan 15, 2002	3.830	3.830	3.624	3.638	22,278,942	-0.19(-5.00%)
Jan 14, 2002	3.879	3.880	3.814	3.830	6,741,889	-0.04(-0.99%)
Jan 11, 2002	3.803	3.902	3.784	3.868	7,894,489	+0.09(+2.45%)
Jan 10, 2002	3.771	3.795	3.750	3.776	5,551,417	+0.11(+3.08%)