Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.53 15.63 15.37 15.58 2,324,194 +0.08(+0.54%)
Dec 30, 2002 15.40 15.53 15.29 15.49 1,804,519 +0.09(+0.60%)
Dec 27, 2002 15.79 15.79 15.32 15.40 1,673,968 -0.42(-2.68%)
Dec 26, 2002 15.66 15.93 15.66 15.82 1,649,714 +0.17(+1.06%)
Dec 24, 2002 15.59 15.74 15.58 15.66 846,158 -0.05(-0.33%)
Dec 23, 2002 15.43 15.73 15.43 15.71 2,850,829 +0.28(+1.80%)
Dec 20, 2002 14.94 15.47 14.91 15.43 4,799,609 +0.64(+4.31%)
Dec 19, 2002 14.63 14.86 14.58 14.80 3,026,092 +0.16(+1.12%)
Dec 18, 2002 14.79 14.88 14.53 14.63 2,071,528 -0.19(-1.31%)
Dec 17, 2002 14.75 14.85 14.64 14.83 2,048,539 +0.15(+1.00%)
Dec 16, 2002 14.44 14.68 14.41 14.68 2,036,728 +0.38(+2.64%)
Dec 13, 2002 14.57 14.64 14.25 14.30 2,358,361 -0.28(-1.89%)
Dec 12, 2002 14.71 14.73 14.44 14.58 995,269 -0.08(-0.52%)
Dec 11, 2002 14.63 14.75 14.45 14.65 1,362,669 +0.02(+0.11%)
Dec 10, 2002 14.54 14.70 14.47 14.64 1,836,577 +0.21(+1.46%)
Dec 09, 2002 14.61 14.61 14.31 14.43 1,217,776 -0.18(-1.23%)
Dec 06, 2002 14.27 14.70 14.27 14.61 920,819 +0.13(+0.88%)
Dec 05, 2002 14.71 14.78 14.36 14.48 1,264,176 -0.23(-1.58%)
Dec 04, 2002 14.34 14.81 14.30 14.71 1,690,630 +0.18(+1.27%)
Dec 03, 2002 14.82 14.82 14.46 14.53 1,354,866 -0.46(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.