Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1127	1140	1127	1138	0	+10.77(+0.96%)
Apr 29, 2002	1131	1131	1127	1127	0	-3.55(-0.31%)
Apr 26, 2002	1130	1135	1128	1131	0	+0.95(+0.08%)
Apr 25, 2002	1140	1144	1130	1130	0	-9.82(-0.86%)
Apr 23, 2002	1144	1145	1139	1139	0	-4.74(-0.41%)
Apr 22, 2002	1151	1151	1144	1144	0	-6.50(-0.56%)
Apr 19, 2002	1147	1153	1147	1151	0	+3.31(+0.29%)
Apr 18, 2002	1153	1156	1146	1147	0	-5.32(-0.46%)
Apr 17, 2002	1154	1154	1151	1153	0	-0.95(-0.08%)
Apr 16, 2002	1139	1155	1139	1154	0	+14.31(+1.26%)
Apr 15, 2002	1146	1146	1139	1139	0	-7.09(-0.62%)
Apr 12, 2002	1149	1152	1142	1146	0	-2.84(-0.25%)
Apr 11, 2002	1156	1156	1148	1149	0	-6.75(-0.58%)
Apr 10, 2002	1155	1162	1153	1156	0	+1.42(+0.12%)
Apr 09, 2002	1146	1157	1145	1155	0	+8.28(+0.72%)
Apr 08, 2002	1152	1152	1145	1146	0	-5.44(-0.47%)
Apr 06, 2002	1150	1155	1149	1152	0	+1.54(+0.13%)
Apr 05, 2002	1147	1154	1147	1150	0	+3.90(+0.34%)
Apr 04, 2002	1140	1147	1140	1146	0	+6.39(+0.56%)
Apr 03, 2002	1151	1151	1140	1140	0	-11.36(-0.99%)