Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 932.92 953.38 932.32 948.41 0 +15.49(+1.66%)
Oct 30, 2002 936.46 936.46 921.56 932.92 0 -3.54(-0.38%)
Oct 29, 2002 930.55 942.74 930.55 936.46 0 +6.27(+0.67%)
Oct 25, 2002 926.64 932.32 926.64 930.19 0 +3.55(+0.38%)
Oct 24, 2002 916.59 930.90 916.35 926.64 0 +10.17(+1.11%)
Oct 23, 2002 912.92 917.18 908.90 916.47 0 +3.55(+0.39%)
Oct 22, 2002 917.30 921.32 912.92 912.92 0 -4.26(-0.46%)
Oct 21, 2002 918.84 922.74 916.23 917.18 0 -1.66(-0.18%)
Oct 18, 2002 898.60 921.91 898.60 918.84 0 +20.24(+2.25%)
Oct 17, 2002 885.94 898.60 885.83 898.60 0 +12.89(+1.46%)
Oct 16, 2002 899.67 900.26 885.71 885.71 0 -13.96(-1.55%)
Oct 15, 2002 906.18 913.98 898.37 899.67 0 -6.51(-0.72%)
Oct 14, 2002 911.03 911.03 904.76 906.18 0 -4.14(-0.45%)
Oct 11, 2002 902.98 915.64 902.98 910.32 0 +7.34(+0.81%)
Oct 10, 2002 894.82 903.57 893.40 902.98 0 +8.16(+0.91%)
Oct 09, 2002 918.01 918.01 893.87 894.82 0 -23.19(-2.53%)
Oct 08, 2002 925.34 925.34 916.35 918.01 0 -7.33(-0.79%)
Oct 07, 2002 951.37 951.37 923.33 925.34 0 -26.03(-2.74%)
Oct 04, 2002 935.40 953.98 935.40 951.37 0 +15.97(+1.71%)
Oct 03, 2002 931.97 936.58 931.38 935.40 0 +3.43(+0.37%)
Oct 02, 2002 943.09 944.27 929.84 931.97 0 -11.12(-1.18%)
Oct 01, 2002 925.34 943.21 924.04 943.09 0 +15.62(+1.68%)
Sep 30, 2002 937.17 937.17 927.24 927.47 0 -9.70(-1.04%)
Sep 27, 2002 946.64 946.64 937.17 937.17 0 -9.47(-1.00%)
Sep 26, 2002 942.62 952.20 942.62 946.64 0 +4.02(+0.43%)
Sep 25, 2002 933.27 944.51 933.27 942.62 0 +9.59(+1.03%)
Sep 24, 2002 948.65 948.77 932.09 933.03 0 -15.62(-1.65%)
Sep 23, 2002 965.81 965.81 946.52 948.65 0 -17.16(-1.78%)
Sep 20, 2002 985.33 985.33 962.97 965.81 0 -19.76(-2.00%)
Sep 17, 2002 987.22 994.91 985.57 985.57 0 -1.65(-0.17%)
Sep 16, 2002 996.10 996.10 987.10 987.22 0 -8.88(-0.89%)
Sep 13, 2002 1001 1001 995.98 996.10 0 -6.15(-0.61%)
Sep 12, 2002 1016 1016 1001 1002 0 -13.25(-1.30%)
Sep 11, 2002 1009 1023 1005 1016 0 +6.98(+0.69%)
Sep 10, 2002 1005 1010 1004 1009 0 +3.67(+0.37%)
Sep 09, 2002 997.04 1005 994.68 1005 0 +7.81(+0.78%)
Sep 06, 2002 991.36 999.41 991.13 997.04 0 +5.68(+0.57%)
Sep 05, 2002 1008 1008 989.82 991.36 0 -16.33(-1.62%)
Sep 04, 2002 1006 1008 1001 1008 0 +1.54(+0.15%)
Sep 03, 2002 1015 1016 1006 1006 0 -9.11(-0.90%)
Sep 02, 2002 1022 1023 1015 1015 0 -7.10(-0.69%)
Aug 30, 2002 1022 1028 1019 1022 0 +1.89(+0.19%)
Aug 29, 2002 1015 1026 1014 1020 0 +5.44(+0.54%)
Aug 28, 2002 1030 1031 1015 1015 0 -15.14(-1.47%)
Aug 27, 2002 1041 1042 1029 1030 0 -11.12(-1.07%)
Aug 26, 2002 1042 1043 1037 1041 0 -0.71(-0.07%)
Aug 23, 2002 1044 1044 1036 1042 0 -1.66(-0.16%)
Aug 22, 2002 1035 1044 1035 1044 0 +8.28(+0.80%)
Aug 21, 2002 1037 1043 1033 1035 0 -1.89(-0.18%)
Aug 20, 2002 1056 1056 1036 1037 0 -18.34(-1.74%)
Aug 19, 2002 1057 1068 1055 1056 0 -1.77(-0.17%)
Aug 16, 2002 1053 1058 1049 1057 0 +4.73(+0.45%)
Aug 14, 2002 1041 1054 1041 1053 0 +11.59(+1.11%)
Aug 13, 2002 1044 1052 1040 1041 0 -2.72(-0.26%)
Aug 12, 2002 1052 1052 1041 1044 0 -8.40(-0.80%)
Aug 09, 2002 1071 1071 1052 1052 0 -18.57(-1.73%)
Aug 08, 2002 1049 1073 1049 1071 0 +25.32(+2.42%)
Aug 07, 2002 1020 1047 1020 1045 0 +25.79(+2.53%)
Aug 06, 2002 1001 1025 1001 1020 0 +18.34(+1.83%)
Aug 05, 2002 1021 1023 1001 1001 0 -20.00(-1.96%)
Aug 02, 2002 1022 1026 1020 1021 0 -0.47(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.