Franklin Electric Company (NQ: FELE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.503	5.551	5.343	5.407	116,517	-0.11(-1.96%)
Apr 29, 2002	5.449	5.582	5.337	5.515	33,691	-0.06(-1.04%)
Apr 26, 2002	5.504	5.717	5.504	5.572	52,409	-0.03(-0.46%)
Apr 25, 2002	5.343	5.610	5.310	5.598	29,012	+0.26(+4.82%)
Apr 24, 2002	5.481	5.481	5.307	5.341	116,517	-0.06(-1.16%)
Apr 23, 2002	5.540	5.540	5.369	5.403	59,428	-0.12(-2.19%)
Apr 22, 2002	5.343	5.524	5.325	5.524	67,383	+0.19(+3.50%)
Apr 19, 2002	5.417	5.556	5.300	5.337	44,454	-0.04(-0.69%)
Apr 18, 2002	5.330	5.407	5.305	5.375	34,159	+0.04(+0.84%)
Apr 17, 2002	5.300	5.396	5.300	5.330	194,195	-0.02(-0.34%)
Apr 16, 2002	5.343	5.375	5.284	5.348	229,759	+0.03(+0.50%)
Apr 15, 2002	5.353	5.503	5.267	5.321	50,069	-0.03(-0.60%)
Apr 12, 2002	5.353	5.428	5.343	5.353	188,112	-0.00(-0.00%)
Apr 11, 2002	5.364	5.417	5.353	5.353	68,319	-0.02(-0.39%)
Apr 10, 2002	5.346	5.388	5.329	5.375	111,370	+0.04(+0.70%)
Apr 09, 2002	5.257	5.348	5.257	5.337	91,248	+0.02(+0.32%)
Apr 08, 2002	5.182	5.347	5.182	5.320	43,518	-0.03(-0.50%)
Apr 05, 2002	5.220	5.348	5.209	5.347	46,326	-0.00(-0.02%)
Apr 04, 2002	5.396	5.396	5.236	5.348	98,735	-0.01(-0.20%)
Apr 03, 2002	5.118	5.428	5.118	5.359	79,550	+0.24(+4.70%)
Apr 02, 2002	5.501	5.524	5.118	5.118	72,998	-0.34(-6.24%)