Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5651	0.5742	0.5461	0.5558	9,141,331	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5746	0.5604	0.5658	15,359,252	-0.00(-0.84%)
Jul 29, 2002	0.5576	0.5723	0.5508	0.5706	16,833,052	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,969	+0.01(+2.27%)
Jul 25, 2002	0.5350	0.5390	0.5214	0.5276	11,329,012	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5333	0.4963	0.5309	14,379,974	+0.01(+2.57%)
Jul 23, 2002	0.5175	0.5245	0.5129	0.5176	10,933,853	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,654,262	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5270	0.5128	0.5193	18,864,358	-0.00(-0.62%)
Jul 17, 2002	0.5233	0.5365	0.5186	0.5225	11,141,737	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5079	0.4685	0.4830	10,252,083	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4709	5,282,652	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,751,371	-0.02(-4.40%)
Jul 09, 2002	0.4948	0.4948	0.4816	0.4816	2,589,999	-0.01(-2.69%)
Jul 08, 2002	0.4858	0.4892	0.4816	0.4948	3,498,079	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4953	0.4754	0.4858	4,124,522	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.56%)
Jul 02, 2002	0.4820	0.4863	0.4679	0.4745	6,009,115	-0.02(-3.46%)
Jul 01, 2002	0.5052	0.5053	0.4820	0.4915	8,267,469	-0.02(-3.72%)
Jun 28, 2002	0.4981	0.5129	0.4917	0.5105	5,219,481	+0.02(+4.15%)
Jun 27, 2002	0.4740	0.4958	0.4735	0.4902	5,622,195	+0.02(+3.45%)
Jun 26, 2002	0.4564	0.4797	0.4428	0.4739	5,101,036	+0.01(+3.06%)
Jun 25, 2002	0.4693	0.4741	0.4489	0.4598	3,995,548	-0.01(-1.14%)
Jun 21, 2002	0.4664	0.4678	0.4554	0.4651	2,439,969	+0.00(+0.72%)
Jun 20, 2002	0.4629	0.4697	0.4575	0.4618	2,260,985	+0.00(+0.37%)
Jun 19, 2002	0.4784	0.4837	0.4592	0.4601	4,106,097	-0.02(-5.02%)
Jun 18, 2002	0.4764	0.4929	0.4764	0.4844	6,519,745	+0.01(+1.19%)
Jun 17, 2002	0.4749	0.4840	0.4728	0.4787	4,916,788	+0.00(+0.98%)
Jun 14, 2002	0.4565	0.4740	0.4479	0.4740	8,659,654	+0.05(+10.79%)
Jun 12, 2002	0.4236	0.4312	0.4113	0.4279	7,206,727	+0.01(+1.24%)
Jun 11, 2002	0.4445	0.4455	0.4210	0.4227	3,026,930	-0.02(-3.66%)
Jun 10, 2002	0.4331	0.4445	0.4305	0.4387	3,213,810	+0.01(+2.05%)
Jun 07, 2002	0.4196	0.4354	0.4132	0.4299	3,866,575	+0.00(+0.35%)
Jun 06, 2002	0.4295	0.4367	0.4203	0.4284	2,892,693	-0.00(-0.81%)
Jun 05, 2002	0.4216	0.4369	0.4165	0.4319	5,756,432	-0.03(-6.77%)
May 31, 2002	0.5023	0.5024	0.4619	0.4632	15,187,296	-0.04(-8.00%)
May 28, 2002	0.5096	0.5119	0.4963	0.5035	3,466,493	+0.00(+0.13%)
May 27, 2002	0.4972	0.5039	0.4944	0.5028	1,379,227	+0.00(+0.00%)
May 24, 2002	0.4972	0.5039	0.4944	0.5028	1,379,227	+0.00(+0.84%)
May 23, 2002	0.4919	0.5015	0.4849	0.4986	3,174,329	+0.01(+1.49%)
May 22, 2002	0.4905	0.4939	0.4807	0.4913	8,543,841	-0.00(-0.81%)
May 21, 2002	0.5153	0.5153	0.4902	0.4953	7,161,981	-0.02(-3.82%)
May 20, 2002	0.5173	0.5189	0.5091	0.5150	2,453,130	+0.00(+0.35%)
May 17, 2002	0.4994	0.5196	0.4994	0.5132	7,288,323	+0.02(+3.41%)
May 16, 2002	0.4986	0.5157	0.4915	0.4963	4,471,961	-0.00(-0.50%)
May 15, 2002	0.5006	0.5271	0.4867	0.4987	5,780,121	-0.00(-0.36%)
May 14, 2002	0.4909	0.5058	0.4896	0.5005	7,377,814	+0.01(+1.58%)
May 13, 2002	0.4646	0.4982	0.4633	0.4928	5,327,398	+0.03(+5.90%)
May 10, 2002	0.4668	0.4730	0.4617	0.4653	3,369,105	+0.00(+0.45%)
May 09, 2002	0.4631	0.4687	0.4587	0.4632	1,050,213	-0.00(-0.47%)
May 08, 2002	0.4512	0.4659	0.4503	0.4654	2,313,628	+0.02(+4.12%)
May 07, 2002	0.4569	0.4599	0.4418	0.4470	3,008,506	-0.01(-1.96%)
May 06, 2002	0.4446	0.4607	0.4417	0.4559	3,224,339	+0.01(+2.13%)
May 03, 2002	0.4311	0.4482	0.4291	0.4464	4,127,154	+0.02(+3.52%)
May 02, 2002	0.4438	0.4464	0.4303	0.4312	1,160,762	-0.02(-3.40%)