Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.783	3.783	3.783	3.783	183	+0.05(+1.31%)
Sep 27, 2002	3.756	3.756	3.734	3.734	366	-0.23(-5.91%)
Sep 26, 2002	3.969	3.969	3.969	3.969	183	+0.53(+15.37%)
Sep 25, 2002	3.440	3.440	3.440	3.440	18,344	-0.65(-15.87%)
Sep 24, 2002	4.088	4.088	4.088	4.088	183	+0.70(+20.58%)
Sep 23, 2002	3.398	3.398	3.391	3.391	2,017	-0.34(-9.20%)
Sep 20, 2002	3.385	3.734	3.385	3.734	550	+0.05(+1.48%)
Sep 19, 2002	3.800	4.028	3.680	3.680	3,301	-0.25(-6.38%)
Sep 18, 2002	3.930	3.930	3.930	3.930	1,100	-0.05(-1.23%)
Sep 17, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Sep 16, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Sep 13, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Sep 12, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Sep 11, 2002	3.987	3.987	3.979	3.979	20,178	+0.00(+0.00%)
Sep 10, 2002	3.979	3.979	3.979	3.979	183	-0.01(-0.27%)
Sep 09, 2002	3.990	3.990	3.990	3.990	917	+0.01(+0.14%)
Sep 06, 2002	3.979	3.985	3.979	3.985	2,568	+0.00(+0.00%)
Sep 05, 2002	3.985	3.985	3.985	3.985	550	-0.29(-6.88%)
Sep 04, 2002	4.279	4.279	4.279	4.279	0	+0.00(+0.00%)