Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.250	3.250	3.000	3.000	9,500	-0.25(-7.69%)
Jul 30, 2002	3.300	3.350	3.250	3.250	15,500	-0.05(-1.52%)
Jul 29, 2002	3.250	3.500	3.250	3.300	6,100	+0.00(+0.00%)
Jul 26, 2002	3.300	3.500	3.300	3.300	8,300	+0.00(+0.00%)