Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.08	23.83	23.02	23.17	1,726,919	+0.10(+0.42%)
Aug 29, 2002	23.15	23.43	22.90	23.07	2,661,479	-0.28(-1.18%)
Aug 28, 2002	23.64	24.03	23.27	23.35	1,677,012	-0.37(-1.55%)
Aug 27, 2002	24.62	24.75	23.65	23.72	3,589,658	-0.94(-3.83%)
Aug 26, 2002	23.85	24.74	23.54	24.66	22,788	+0.86(+3.59%)
Aug 23, 2002	24.00	24.41	23.61	23.81	3,495,997	-0.06(-0.24%)
Aug 22, 2002	22.88	23.93	22.86	23.86	2,350,870	+0.98(+4.28%)
Aug 21, 2002	23.26	23.41	22.67	22.88	2,265,413	-0.27(-1.17%)
Aug 20, 2002	23.26	23.43	22.97	23.16	2,107,716	+0.40(+1.77%)
Aug 16, 2002	22.25	22.92	21.90	22.75	3,193,136	+0.19(+0.86%)
Aug 15, 2002	21.50	22.62	21.50	22.56	4,639,300	+1.45(+6.86%)
Aug 14, 2002	20.62	21.24	20.45	21.11	3,946,299	+0.49(+2.36%)
Aug 13, 2002	20.76	21.06	20.55	20.62	1,997,191	-0.31(-1.47%)
Aug 12, 2002	20.91	21.05	20.65	20.93	1,460,976	+0.88(+4.40%)
Aug 07, 2002	20.93	20.99	19.73	20.05	4,108,782	-0.49(-2.39%)
Aug 06, 2002	19.92	20.73	19.92	20.54	4,171,222	+0.80(+4.05%)
Aug 05, 2002	19.48	19.88	18.96	19.74	4,934,640	+0.34(+1.74%)
Aug 02, 2002	21.41	21.41	19.20	19.40	9,778,810	-2.00(-9.35%)