Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.92	23.22	22.05	22.20	4,176,340	-0.77(-3.35%)
Jul 30, 2002	22.94	23.49	22.19	22.97	3,840,239	+0.03(+0.11%)
Jul 29, 2002	21.71	22.96	21.68	22.94	4,104,775	+1.63(+7.66%)
Jul 26, 2002	21.39	21.60	21.02	21.31	5,117,422	-0.01(-0.06%)
Jul 25, 2002	22.31	22.96	20.61	21.32	7,369,299	-0.94(-4.22%)
Jul 24, 2002	20.67	22.28	20.01	22.26	5,024,366	+1.18(+5.58%)
Jul 23, 2002	20.23	21.52	20.20	21.09	5,581,562	+0.89(+4.40%)
Jul 22, 2002	21.48	21.55	19.97	20.20	7,506,483	-1.28(-5.97%)
Jul 19, 2002	22.74	23.22	21.43	21.48	7,545,123	-1.90(-8.12%)
Jul 17, 2002	23.91	24.62	22.38	23.38	7,139,058	-1.01(-4.13%)
Jul 12, 2002	24.69	25.06	23.90	24.38	4,830,936	-0.47(-1.88%)
Jul 11, 2002	25.94	26.02	24.54	24.85	7,520,887	-1.34(-5.13%)
Jul 10, 2002	26.60	26.98	26.17	26.19	3,287,844	-0.46(-1.74%)
Jul 09, 2002	27.28	27.28	26.66	26.66	2,768,603	-0.63(-2.29%)
Jul 08, 2002	27.10	27.28	27.10	27.28	2,817,532	-0.06(-0.21%)
Jul 05, 2002	27.03	27.58	27.03	27.34	1,108,675	+0.42(+1.56%)
Jul 04, 2002	26.95	27.12	25.99	26.92	3,767,760	+0.00(+0.00%)
Jul 03, 2002	26.95	27.12	25.99	26.92	3,761,587	-0.03(-0.13%)
Jul 02, 2002	27.69	27.98	26.40	26.95	6,409,239	-0.73(-2.64%)
Jul 01, 2002	26.96	27.69	26.85	27.69	5,857,073	+0.92(+3.43%)
Jun 28, 2002	26.18	27.05	26.18	26.77	2,989,926	+0.63(+2.43%)
Jun 27, 2002	26.41	26.90	26.09	26.13	4,100,660	-0.28(-1.04%)
Jun 26, 2002	25.26	26.45	25.25	26.41	3,741,009	+0.81(+3.16%)
Jun 25, 2002	26.53	26.86	25.46	25.60	4,259,107	-1.26(-4.71%)
Jun 21, 2002	26.92	27.09	26.42	26.86	4,472,200	-0.06(-0.21%)
Jun 20, 2002	25.88	27.12	25.87	26.92	8,533,763	+1.04(+4.00%)
Jun 19, 2002	25.17	26.33	25.17	25.88	8,161,994	+0.82(+3.28%)
Jun 18, 2002	24.50	25.07	24.45	25.06	3,893,055	+0.79(+3.24%)
Jun 17, 2002	23.42	24.32	23.31	24.27	2,710,071	+0.92(+3.93%)
Jun 14, 2002	22.92	23.44	22.57	23.36	3,275,498	-0.30(-1.28%)
Jun 12, 2002	23.39	23.67	23.28	23.66	1,314,680	+0.27(+1.14%)
Jun 11, 2002	23.56	23.78	23.36	23.39	1,175,210	-0.03(-0.13%)
Jun 10, 2002	23.66	23.88	23.39	23.42	1,523,657	-0.20(-0.85%)
Jun 07, 2002	22.96	23.79	22.90	23.62	1,423,741	+0.29(+1.24%)
Jun 06, 2002	22.94	23.52	22.88	23.33	2,238,615	+0.54(+2.36%)
Jun 05, 2002	22.22	22.87	22.02	22.80	2,784,836	-1.14(-4.75%)
May 31, 2002	23.57	23.99	23.57	23.93	1,312,851	+0.14(+0.59%)
May 28, 2002	24.34	24.36	23.66	23.79	1,521,142	-0.42(-1.73%)
May 27, 2002	23.62	24.32	23.38	24.21	1,716,858	+0.00(+0.00%)
May 24, 2002	23.62	24.32	23.38	24.21	1,709,542	+0.64(+2.73%)
May 23, 2002	23.27	23.57	22.88	23.57	1,833,465	+0.39(+1.68%)
May 22, 2002	23.23	23.56	22.96	23.18	1,712,971	-0.09(-0.39%)
May 21, 2002	23.83	23.84	23.18	23.27	2,192,887	-0.53(-2.22%)
May 20, 2002	24.09	24.23	23.68	23.80	1,219,566	-0.24(-1.00%)
May 17, 2002	23.57	24.04	23.29	24.04	1,461,238	+0.63(+2.69%)
May 16, 2002	23.97	23.97	23.36	23.41	3,592,164	-0.82(-3.38%)
May 15, 2002	24.60	24.80	24.19	24.23	1,827,977	-0.49(-1.98%)
May 14, 2002	23.86	24.79	23.64	24.72	2,068,735	+0.86(+3.59%)
May 13, 2002	24.01	24.23	23.53	23.86	1,844,211	-0.02(-0.07%)
May 10, 2002	24.56	24.62	23.88	23.88	1,290,673	-0.58(-2.38%)
May 09, 2002	24.46	24.71	24.14	24.46	1,718,459	+0.00(+0.00%)
May 08, 2002	24.76	24.93	24.07	24.46	2,070,336	-0.09(-0.36%)
May 07, 2002	24.34	24.82	24.30	24.55	1,435,173	+0.28(+1.13%)
May 06, 2002	25.20	25.43	24.27	24.27	2,258,507	-0.92(-3.66%)
May 03, 2002	25.05	25.20	24.73	25.20	182,912	+0.10(+0.38%)
May 02, 2002	24.67	25.15	24.16	25.10	2,701,840	+0.33(+1.32%)