Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 24.47 24.86 24.21 24.37 1,480,346 -0.04(-0.14%)
Apr 29, 2002 24.00 24.73 24.00 24.41 1,719,626 +0.40(+1.68%)
Apr 26, 2002 24.76 24.92 23.95 24.00 2,353,605 -0.76(-3.07%)
Apr 25, 2002 24.86 24.97 24.28 24.76 1,993,317 -0.10(-0.39%)
Apr 24, 2002 25.02 25.32 24.42 24.86 2,871,362 -0.09(-0.35%)
Apr 23, 2002 24.16 25.32 24.13 24.95 4,911,168 +0.93(+3.85%)
Apr 22, 2002 23.43 24.02 23.39 24.02 3,340,351 +0.63(+2.70%)
Apr 19, 2002 23.17 23.45 22.95 23.39 1,685,216 +0.12(+0.53%)
Apr 18, 2002 23.65 23.70 22.66 23.27 2,312,130 -0.39(-1.65%)
Apr 17, 2002 23.59 24.03 23.33 23.66 2,112,046 +0.10(+0.43%)
Apr 16, 2002 23.56 23.67 23.19 23.56 2,810,288 -0.42(-1.76%)
Apr 15, 2002 23.70 24.31 23.44 23.98 2,983,026 +0.01(+0.05%)
Apr 12, 2002 23.47 23.97 23.32 23.96 1,280,718 +0.53(+2.27%)
Apr 11, 2002 23.94 24.07 23.36 23.43 1,936,346 -0.57(-2.38%)
Apr 10, 2002 24.43 24.65 23.76 24.00 2,397,359 -0.36(-1.48%)
Apr 09, 2002 23.74 24.40 23.56 24.36 22,788 +0.71(+3.01%)
Apr 08, 2002 22.51 23.78 22.43 23.65 3,242,132 +0.86(+3.79%)
Apr 05, 2002 22.70 23.04 22.38 22.79 1,544,838 +0.19(+0.85%)
Apr 04, 2002 22.91 23.19 22.49 22.59 2,325,119 -0.39(-1.70%)
Apr 03, 2002 22.51 23.09 22.47 22.99 1,917,887 +0.47(+2.11%)
Apr 02, 2002 22.42 23.02 22.23 22.51 2,692,015 -0.18(-0.81%)
Apr 01, 2002 22.93 22.93 22.38 22.70 2,521,557 -0.46(-1.97%)
Mar 29, 2002 23.45 23.67 22.90 23.15 2,468,687 +0.00(+0.00%)
Mar 28, 2002 23.45 23.67 22.90 23.15 2,442,480 -0.30(-1.29%)
Mar 27, 2002 24.31 24.46 23.15 23.45 4,159,372 -0.97(-3.95%)
Mar 26, 2002 23.50 24.47 23.50 24.42 3,708,842 +0.94(+4.00%)
Mar 25, 2002 24.03 24.18 23.30 23.48 5,175,971 -0.43(-1.82%)
Mar 22, 2002 22.80 23.98 22.56 23.92 7,181,595 +1.48(+6.61%)
Mar 21, 2002 23.28 23.65 22.25 22.43 7,744,701 -0.66(-2.85%)
Mar 20, 2002 24.24 24.33 23.00 23.09 7,337,469 -0.95(-3.96%)
Mar 19, 2002 23.30 24.35 22.93 24.04 5,956,025 +0.79(+3.38%)
Mar 18, 2002 23.96 24.33 23.17 23.26 5,020,553 -0.68(-2.84%)
Mar 15, 2002 24.38 24.38 23.74 23.94 3,461,358 -0.44(-1.80%)
Mar 14, 2002 25.08 25.19 24.38 24.38 2,910,558 -0.53(-2.11%)
Mar 13, 2002 25.39 25.52 24.84 24.90 4,290,179 -0.26(-1.05%)
Mar 12, 2002 24.73 25.36 24.56 25.17 3,959,061 +0.15(+0.61%)
Mar 11, 2002 25.05 25.56 24.53 25.01 3,589,430 +0.00(+0.00%)
Mar 08, 2002 25.44 25.50 24.54 25.01 3,370,432 -0.04(-0.18%)
Mar 07, 2002 26.24 26.26 24.81 25.06 3,958,149 -0.77(-2.97%)
Mar 06, 2002 25.03 26.10 24.48 25.82 2,859,056 +0.92(+3.68%)
Mar 05, 2002 25.52 25.97 24.70 24.91 5,385,399 -1.26(-4.83%)
Mar 04, 2002 25.36 26.43 25.36 26.17 4,460,866 +0.98(+3.90%)
Mar 01, 2002 24.33 25.19 24.13 25.19 3,148,015 +0.96(+3.97%)
Feb 28, 2002 24.19 24.63 24.01 24.23 2,776,333 +0.14(+0.60%)
Feb 27, 2002 25.01 25.21 23.79 24.08 6,651,760 -0.57(-2.31%)
Feb 26, 2002 24.39 25.00 24.39 24.65 3,680,128 +0.57(+2.35%)
Feb 25, 2002 23.26 24.23 23.26 24.09 2,011,320 +0.85(+3.66%)
Feb 22, 2002 23.37 23.37 22.73 23.24 1,778,193 -0.14(-0.58%)
Feb 21, 2002 22.95 23.87 22.61 23.37 1,926,775 +0.33(+1.45%)
Feb 20, 2002 23.24 23.41 22.25 23.04 2,657,377 -0.14(-0.61%)
Feb 19, 2002 23.20 23.58 22.97 23.18 1,774,319 +0.00(+0.02%)
Feb 18, 2002 23.66 23.73 23.17 23.17 1,173,840 +0.00(+0.00%)
Feb 15, 2002 23.66 23.73 23.17 23.17 1,151,051 -0.48(-2.02%)
Feb 14, 2002 23.49 23.89 23.42 23.65 1,346,349 +0.18(+0.75%)
Feb 13, 2002 23.67 24.00 23.33 23.48 1,896,694 -0.09(-0.37%)
Feb 12, 2002 23.37 23.83 23.29 23.56 1,883,704 +0.13(+0.56%)
Feb 11, 2002 22.99 23.55 22.87 23.43 1,816,934 +0.53(+2.30%)
Feb 08, 2002 23.02 23.35 22.56 22.91 2,431,086 -0.13(-0.57%)
Feb 07, 2002 22.83 23.21 22.49 23.04 3,177,868 +0.02(+0.10%)
Feb 06, 2002 23.48 23.76 22.97 23.02 2,576,933 -0.57(-2.42%)
Feb 05, 2002 23.92 23.92 23.44 23.59 2,860,423 -0.36(-1.48%)
Feb 04, 2002 23.89 24.21 23.89 23.94 3,074,636 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.