Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.81	17.98	17.21	17.43	217,879	-0.38(-2.11%)
Jul 30, 2002	17.69	18.08	17.57	17.81	219,610	+0.19(+1.07%)
Jul 29, 2002	16.68	17.73	16.68	17.62	322,893	+1.02(+6.16%)
Jul 26, 2002	16.30	16.84	16.30	16.60	179,681	+0.34(+2.08%)
Jul 25, 2002	15.85	16.32	15.71	16.26	272,849	+0.41(+2.61%)
Jul 24, 2002	15.74	15.88	15.38	15.85	406,345	+0.11(+0.67%)
Jul 23, 2002	16.32	16.45	15.58	15.74	111,002	-0.50(-3.10%)
Jul 22, 2002	16.72	17.13	16.18	16.24	180,213	-0.47(-2.83%)
Jul 19, 2002	17.51	17.53	16.60	16.72	151,996	-1.38(-7.64%)
Jul 17, 2002	17.96	18.41	17.44	18.10	367,081	-0.05(-0.29%)
Jul 12, 2002	18.67	19.01	18.14	18.15	100,089	-0.52(-2.78%)
Jul 11, 2002	18.78	18.93	18.24	18.67	113,132	-0.11(-0.60%)
Jul 10, 2002	19.46	19.50	18.75	18.78	183,274	-0.59(-3.06%)
Jul 09, 2002	19.50	19.83	19.32	19.38	112,866	-0.09(-0.46%)
Jul 08, 2002	19.68	19.75	19.46	19.47	146,007	-0.24(-1.22%)
Jul 05, 2002	19.29	19.78	19.24	19.71	66,548	+0.41(+2.14%)
Jul 04, 2002	19.53	19.87	18.97	19.29	114,862	+0.00(+0.00%)
Jul 03, 2002	19.53	19.87	18.97	19.29	113,265	-0.07(-0.35%)
Jul 02, 2002	19.46	19.55	19.05	19.36	2,502,225	-0.08(-0.39%)
Jul 01, 2002	19.99	19.99	19.35	19.44	205,501	-0.78(-3.86%)
Jun 28, 2002	20.25	20.94	20.21	20.22	561,137	-0.03(-0.15%)
Jun 27, 2002	19.72	20.36	19.61	20.25	190,328	+0.58(+2.94%)
Jun 26, 2002	19.54	19.91	19.15	19.67	93,167	-0.06(-0.31%)
Jun 25, 2002	19.16	19.96	19.16	19.73	172,893	+0.57(+2.98%)
Jun 21, 2002	19.46	19.53	18.80	19.16	212,689	-0.32(-1.66%)
Jun 20, 2002	19.53	19.99	19.47	19.48	133,097	+0.14(+0.70%)
Jun 19, 2002	19.39	19.59	19.23	19.35	192,857	-0.05(-0.23%)
Jun 18, 2002	18.93	19.52	18.93	19.39	316,371	+0.47(+2.50%)
Jun 17, 2002	18.56	18.92	18.56	18.92	247,427	+0.44(+2.36%)
Jun 14, 2002	18.23	18.63	18.09	18.48	140,284	-0.09(-0.49%)
Jun 12, 2002	18.56	18.84	18.37	18.57	46,717	-0.05(-0.24%)
Jun 11, 2002	18.97	18.97	18.56	18.62	242,502	-0.32(-1.67%)
Jun 10, 2002	18.78	19.04	18.78	18.93	218,678	+0.14(+0.72%)
Jun 07, 2002	18.56	18.93	18.46	18.80	91,304	+0.29(+1.58%)
Jun 06, 2002	18.71	18.84	18.20	18.51	144,011	-0.07(-0.36%)
Jun 05, 2002	18.41	18.68	18.34	18.57	100,355	-1.00(-5.11%)
May 31, 2002	19.76	19.86	19.57	19.57	133,363	-0.53(-2.62%)
May 28, 2002	20.17	20.17	19.72	20.10	332,742	+0.01(+0.04%)
May 27, 2002	20.40	20.42	20.08	20.09	191,393	+0.00(+0.00%)
May 24, 2002	20.40	20.42	20.08	20.09	189,397	-0.23(-1.11%)
May 23, 2002	19.82	20.36	19.80	20.32	197,383	+0.50(+2.50%)
May 22, 2002	19.68	19.84	19.65	19.82	487,534	+0.21(+1.07%)
May 21, 2002	19.65	20.14	19.61	19.61	202,174	-0.01(-0.04%)
May 20, 2002	19.58	19.74	19.53	19.62	263,133	+0.05(+0.27%)
May 17, 2002	19.50	19.59	19.40	19.56	152,662	+0.14(+0.70%)
May 16, 2002	19.31	19.62	19.30	19.43	280,568	+0.12(+0.62%)
May 15, 2002	19.16	19.38	19.08	19.31	222,937	+0.04(+0.20%)
May 14, 2002	19.23	19.40	19.20	19.27	233,319	-0.02(-0.12%)
May 13, 2002	19.46	19.46	19.05	19.29	159,716	-0.24(-1.23%)
May 10, 2002	19.95	19.95	19.46	19.53	163,576	-0.37(-1.85%)
May 09, 2002	19.37	20.44	19.37	19.90	282,831	+0.46(+2.36%)
May 08, 2002	19.57	19.63	19.00	19.44	167,303	+0.01(+0.04%)
May 07, 2002	19.50	19.58	19.36	19.44	134,561	-0.14(-0.69%)
May 06, 2002	19.89	19.91	19.50	19.57	129,769	-0.31(-1.55%)
May 03, 2002	19.46	20.09	19.44	19.88	178,350	+0.35(+1.77%)
May 02, 2002	19.50	19.93	19.33	19.53	758,653	+0.08(+0.39%)