Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.88	16.07	15.46	15.85	127,588	-0.08(-0.48%)
Dec 30, 2002	15.61	15.96	15.31	15.93	141,272	+0.35(+2.27%)
Dec 27, 2002	15.69	15.69	15.42	15.58	93,182	-0.10(-0.64%)
Dec 26, 2002	16.04	16.04	15.57	15.68	94,355	-0.36(-2.25%)
Dec 24, 2002	16.11	16.13	15.89	16.04	58,125	-0.07(-0.43%)
Dec 23, 2002	16.41	16.42	16.01	16.11	91,227	-0.31(-1.92%)
Dec 20, 2002	15.87	16.42	15.82	16.42	123,026	+0.55(+3.48%)
Dec 19, 2002	15.54	16.07	15.54	15.87	220,770	+0.33(+2.12%)
Dec 18, 2002	15.96	15.98	15.46	15.54	114,164	-0.43(-2.69%)
Dec 17, 2002	15.81	16.19	15.73	15.97	177,763	+0.15(+0.92%)
Dec 16, 2002	15.67	15.82	15.58	15.82	114,295	+0.17(+1.08%)
Dec 13, 2002	16.24	16.34	15.65	15.65	110,124	-0.61(-3.73%)
Dec 12, 2002	16.15	16.38	16.03	16.26	40,922	+0.03(+0.19%)
Dec 11, 2002	15.88	16.32	15.88	16.23	121,202	+0.28(+1.73%)
Dec 10, 2002	15.98	16.19	15.94	15.95	144,400	-0.01(-0.05%)
Dec 09, 2002	16.50	16.50	15.92	15.96	200,440	-0.61(-3.70%)
Dec 06, 2002	15.94	16.57	15.60	16.57	171,768	+0.64(+4.00%)
Dec 05, 2002	16.37	16.37	15.85	15.94	85,623	-0.48(-2.90%)
Dec 04, 2002	15.94	16.65	15.88	16.41	339,627	+0.42(+2.64%)
Dec 03, 2002	16.31	16.31	15.98	15.99	92,139	-0.36(-2.21%)
Dec 02, 2002	16.08	16.50	16.08	16.35	77,413	+0.39(+2.45%)
Nov 29, 2002	16.23	16.27	15.94	15.96	36,621	-0.18(-1.14%)
Nov 27, 2002	15.65	16.17	15.65	16.14	151,046	+0.55(+3.54%)
Nov 26, 2002	15.73	15.81	15.47	15.59	93,312	-0.15(-0.93%)
Nov 25, 2002	15.19	15.77	15.19	15.74	136,450	+0.52(+3.43%)
Nov 22, 2002	15.05	15.38	15.05	15.22	137,623	+0.16(+1.07%)
Nov 21, 2002	14.81	15.09	14.58	15.05	108,560	+0.18(+1.19%)
Nov 20, 2002	14.50	14.99	14.46	14.88	163,167	+0.42(+2.92%)
Nov 19, 2002	14.31	14.58	14.31	14.46	132,671	-0.24(-1.62%)
Nov 18, 2002	15.12	15.12	14.56	14.69	160,430	-0.37(-2.45%)
Nov 15, 2002	15.12	15.21	14.81	15.06	137,102	+0.01(+0.05%)
Nov 14, 2002	15.50	15.58	14.89	15.05	143,748	-0.37(-2.39%)
Nov 13, 2002	15.71	15.71	15.27	15.42	113,513	-0.21(-1.33%)
Nov 12, 2002	15.38	15.84	15.38	15.63	81,062	+0.30(+1.95%)
Nov 11, 2002	15.77	15.77	15.29	15.33	37,403	-0.44(-2.77%)
Nov 08, 2002	15.73	15.88	15.54	15.77	37,142	-0.06(-0.39%)
Nov 07, 2002	16.08	16.08	15.66	15.83	78,977	-0.54(-3.28%)
Nov 06, 2002	16.11	16.47	16.04	16.37	112,600	+0.25(+1.57%)
Nov 05, 2002	16.34	16.50	16.05	16.11	71,678	-0.25(-1.55%)
Nov 04, 2002	16.46	16.77	16.34	16.37	70,245	-0.02(-0.09%)
Nov 01, 2002	16.23	16.44	16.04	16.38	120,550	+0.12(+0.76%)
Oct 31, 2002	15.73	16.37	15.73	16.26	96,049	+0.48(+3.06%)
Oct 30, 2002	15.49	15.85	15.49	15.78	90,706	+0.29(+1.88%)
Oct 29, 2002	15.85	15.85	15.42	15.48	131,628	-0.30(-1.90%)
Oct 28, 2002	15.53	15.92	15.52	15.78	137,232	+0.25(+1.63%)
Oct 25, 2002	14.96	15.53	14.96	15.53	128,891	+0.55(+3.69%)
Oct 24, 2002	14.74	15.19	14.72	14.98	180,500	+0.43(+2.95%)
Oct 23, 2002	14.50	14.60	14.33	14.55	96,701	+0.06(+0.42%)
Oct 22, 2002	14.37	14.58	14.23	14.49	151,828	+0.09(+0.64%)
Oct 21, 2002	14.49	14.49	14.11	14.39	79,237	-0.12(-0.79%)
Oct 18, 2002	14.89	14.89	14.51	14.51	77,934	-0.39(-2.63%)
Oct 17, 2002	14.50	15.02	14.50	14.90	61,643	+0.57(+3.96%)
Oct 16, 2002	14.43	14.69	14.33	14.33	92,400	-0.12(-0.85%)
Oct 15, 2002	13.93	14.68	13.93	14.46	106,736	+0.61(+4.38%)
Oct 14, 2002	13.73	13.93	13.70	13.85	46,656	+0.06(+0.45%)
Oct 11, 2002	13.58	14.12	13.58	13.79	63,338	+0.34(+2.51%)
Oct 10, 2002	12.97	13.54	12.97	13.45	83,277	+0.41(+3.12%)
Oct 09, 2002	13.27	13.57	13.04	13.04	98,004	-0.74(-5.40%)
Oct 08, 2002	13.73	14.09	13.45	13.79	128,109	+0.08(+0.56%)
Oct 07, 2002	14.42	14.42	13.58	13.71	89,403	-0.63(-4.39%)
Oct 04, 2002	14.58	14.66	14.03	14.34	124,199	-0.16(-1.11%)
Oct 03, 2002	14.27	14.72	14.27	14.50	74,936	+0.29(+2.05%)
Oct 02, 2002	14.79	14.91	14.21	14.21	134,104	-0.60(-4.04%)