AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.651	1.763	1.609	1.756	2,684,990	+0.03(+2.03%)
Sep 27, 2002	1.833	1.840	1.707	1.721	2,499,331	-0.11(-6.11%)
Sep 26, 2002	1.679	1.868	1.658	1.833	3,223,961	+0.08(+4.80%)
Sep 25, 2002	1.763	1.833	1.588	1.749	3,599,854	+0.06(+3.31%)
Sep 24, 2002	1.805	1.805	1.644	1.693	2,430,870	-0.08(-4.72%)
Sep 23, 2002	1.924	1.994	1.756	1.777	3,405,476	-0.27(-13.01%)
Sep 20, 2002	1.931	2.064	1.875	2.043	4,897,614	+0.12(+6.18%)
Sep 19, 2002	2.064	2.106	1.924	1.924	1,849,164	-0.20(-9.24%)
Sep 18, 2002	2.141	2.141	1.980	2.120	2,372,985	-0.01(-0.66%)
Sep 17, 2002	2.134	2.176	2.057	2.134	2,985,562	+0.07(+3.39%)
Sep 16, 2002	2.176	2.239	2.057	2.064	1,663,219	-0.15(-6.65%)
Sep 13, 2002	2.043	2.239	2.036	2.211	2,043,257	+0.06(+2.93%)
Sep 12, 2002	2.169	2.309	2.141	2.148	3,053,022	-0.04(-1.92%)
Sep 11, 2002	1.980	2.274	1.966	2.190	2,861,360	+0.22(+10.99%)
Sep 10, 2002	1.861	2.092	1.826	1.973	3,195,948	+0.04(+2.17%)
Sep 09, 2002	1.861	1.952	1.784	1.931	2,018,388	+0.00(+0.00%)
Sep 06, 2002	1.994	2.029	1.917	1.931	1,807,144	+0.05(+2.60%)
Sep 05, 2002	1.784	2.015	1.749	1.882	3,448,210	+0.08(+4.67%)
Sep 04, 2002	1.854	1.952	1.770	1.798	2,503,618	-0.07(-3.75%)