AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.254	2.282	2.134	2.134	1,846,733	-0.12(-5.33%)
Aug 29, 2002	2.204	2.296	2.112	2.254	2,138,881	+0.05(+2.24%)
Aug 28, 2002	2.155	2.254	2.014	2.204	3,168,477	-0.01(-0.64%)
Aug 27, 2002	2.275	2.360	2.183	2.218	4,320,509	-0.01(-0.63%)
Aug 26, 2002	2.331	2.473	2.134	2.233	5,199,360	-0.08(-3.36%)
Aug 23, 2002	2.331	2.536	2.155	2.310	8,196,568	+0.08(+3.81%)
Aug 22, 2002	1.766	2.331	1.745	2.225	13,566,914	+0.52(+30.71%)
Aug 21, 2002	1.526	1.752	1.498	1.703	4,421,147	+0.15(+9.55%)
Aug 20, 2002	1.498	1.653	1.484	1.554	5,152,650	+0.11(+7.84%)
Aug 16, 2002	1.406	1.477	1.364	1.441	1,741,282	+0.01(+0.99%)
Aug 15, 2002	1.462	1.498	1.392	1.427	2,596,495	-0.05(-3.35%)
Aug 14, 2002	1.448	1.512	1.420	1.477	1,798,183	-0.01(-0.48%)
Aug 13, 2002	1.512	1.540	1.413	1.484	3,116,247	-0.03(-1.87%)
Aug 12, 2002	1.590	1.590	1.448	1.512	2,218,146	+0.24(+18.89%)
Aug 07, 2002	1.420	1.470	1.130	1.272	3,684,549	-0.11(-8.16%)
Aug 06, 2002	1.477	1.618	1.378	1.385	5,227,102	-0.07(-4.85%)
Aug 05, 2002	1.491	1.540	1.413	1.455	2,231,310	-0.06(-4.19%)
Aug 02, 2002	1.568	1.590	1.406	1.519	4,137,491	+0.02(+1.42%)