Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.370 6.620 6.230 6.550 1,539,000 -0.19(-2.82%)
May 28, 2002 6.800 6.900 6.510 6.740 1,567,000 +0.11(+1.66%)
May 27, 2002 6.680 6.790 6.380 6.630 1,485,700 +0.00(+0.00%)
May 24, 2002 6.680 6.790 6.380 6.630 1,485,700 +0.03(+0.45%)
May 23, 2002 6.700 6.790 6.560 6.600 2,255,400 -0.10(-1.49%)
May 22, 2002 6.650 6.700 6.340 6.700 1,324,300 +0.19(+2.92%)
May 21, 2002 6.650 6.740 6.390 6.510 2,411,100 +0.01(+0.15%)
May 20, 2002 6.400 6.640 6.100 6.500 3,833,700 +0.34(+5.52%)
May 17, 2002 6.550 6.690 5.890 6.160 3,353,600 -0.39(-5.95%)
May 16, 2002 7.000 7.140 6.550 6.550 1,830,100 -0.29(-4.24%)
May 15, 2002 6.900 7.210 6.650 6.840 2,910,000 -0.16(-2.29%)
May 14, 2002 6.910 7.130 6.800 7.000 2,004,500 +0.19(+2.79%)
May 13, 2002 6.720 6.840 6.580 6.810 1,770,500 +0.09(+1.34%)
May 10, 2002 7.290 7.500 6.500 6.720 3,259,600 -0.58(-7.95%)
May 09, 2002 7.780 8.000 7.300 7.300 1,776,500 -0.50(-6.41%)
May 08, 2002 7.680 7.850 7.440 7.800 1,687,200 +0.15(+1.96%)
May 07, 2002 8.010 8.130 7.510 7.650 4,007,200 -0.35(-4.37%)
May 06, 2002 8.280 8.280 7.950 8.000 3,005,800 -0.24(-2.91%)
May 03, 2002 8.400 8.440 8.130 8.240 1,720,200 -0.26(-3.06%)
May 02, 2002 8.450 8.500 8.190 8.500 2,297,700 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.