Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.309	8.378	8.060	8.247	16,783,576	-0.28(-3.28%)
Sep 27, 2002	8.682	8.913	8.477	8.527	14,310,729	-0.07(-0.80%)
Sep 26, 2002	8.626	8.795	8.527	8.595	27,228,302	+0.35(+4.23%)
Sep 25, 2002	7.967	8.303	7.848	8.247	17,818,280	+0.49(+6.34%)
Sep 24, 2002	7.475	7.780	7.388	7.755	21,153,754	-0.02(-0.32%)
Sep 23, 2002	7.743	7.880	7.575	7.780	9,117,928	-0.21(-2.65%)
Sep 20, 2002	8.004	8.116	7.842	7.992	11,937,818	+0.26(+3.38%)
Sep 19, 2002	7.786	7.954	7.730	7.730	12,036,308	-0.32(-4.02%)
Sep 18, 2002	8.073	8.185	7.805	8.054	11,763,011	-0.21(-2.56%)
Sep 17, 2002	8.471	8.527	8.247	8.265	9,387,208	-0.13(-1.56%)
Sep 16, 2002	8.558	8.602	8.253	8.396	8,574,548	-0.34(-3.92%)
Sep 13, 2002	8.558	8.801	8.496	8.739	9,697,780	+0.04(+0.50%)
Sep 12, 2002	8.919	8.944	8.620	8.695	14,038,235	-0.40(-4.38%)
Sep 11, 2002	9.099	9.355	9.025	9.093	21,627,244	+0.46(+5.34%)
Sep 10, 2002	8.527	8.645	8.458	8.633	19,758,832	-0.19(-2.19%)
Sep 09, 2002	8.676	8.894	8.496	8.826	19,893,472	+0.14(+1.65%)
Sep 06, 2002	8.745	8.832	8.595	8.682	17,409,378	+0.38(+4.57%)
Sep 05, 2002	8.048	8.402	7.967	8.303	20,969,950	+0.15(+1.83%)
Sep 04, 2002	7.792	8.259	7.718	8.153	18,146,524	+0.38(+4.88%)
Sep 03, 2002	8.017	8.079	7.743	7.774	15,324,546	-0.50(-6.02%)
Aug 30, 2002	8.153	8.378	8.079	8.272	7,425,448	-0.08(-0.97%)
Aug 29, 2002	8.166	8.483	8.147	8.353	9,148,777	-0.02(-0.22%)
Aug 28, 2002	8.396	8.508	8.203	8.371	11,171,109	-0.32(-3.72%)
Aug 27, 2002	8.869	9.062	8.658	8.695	10,585,312	-0.11(-1.27%)
Aug 26, 2002	8.757	8.869	8.465	8.807	7,616,161	+0.07(+0.78%)
Aug 23, 2002	8.931	8.975	8.670	8.739	6,845,596	-0.45(-4.94%)
Aug 22, 2002	8.969	9.205	8.913	9.193	11,263,815	+0.14(+1.51%)
Aug 21, 2002	9.019	9.187	8.770	9.056	18,415,966	+0.34(+3.93%)
Aug 20, 2002	8.689	8.950	8.589	8.714	14,930,266	+0.26(+3.09%)
Aug 16, 2002	8.079	8.682	8.060	8.452	22,613,908	+0.42(+5.27%)
Aug 15, 2002	7.936	8.153	7.805	8.029	16,935,246	+0.07(+0.94%)
Aug 14, 2002	7.618	7.998	7.438	7.954	23,687,172	+0.45(+6.06%)
Aug 13, 2002	7.743	8.010	7.469	7.500	24,594,788	-0.37(-4.74%)
Aug 12, 2002	7.880	8.029	7.637	7.873	18,657,932	+0.87(+12.44%)
Aug 07, 2002	7.375	7.456	6.803	7.002	28,734,408	-0.02(-0.27%)
Aug 06, 2002	6.790	7.158	6.822	7.021	14,399,418	+0.32(+4.83%)
Aug 05, 2002	6.934	6.934	6.597	6.697	12,349,932	-0.37(-5.20%)
Aug 02, 2002	7.313	7.344	6.958	7.064	11,254,335	-0.16(-2.16%)
Aug 01, 2002	7.575	7.606	7.077	7.220	13,234,090	-0.50(-6.45%)
Jul 31, 2002	7.904	7.811	7.500	7.718	10,548,358	-0.19(-2.36%)
Jul 30, 2002	7.724	7.985	7.581	7.904	11,881,263	+0.16(+2.09%)
Jul 29, 2002	7.270	7.799	7.239	7.743	17,065,226	+0.78(+11.27%)
Jul 26, 2002	6.871	7.220	6.734	6.958	17,097,842	-0.09(-1.24%)
Jul 25, 2002	7.469	7.338	6.772	7.046	16,001,120	-0.46(-6.14%)
Jul 24, 2002	6.597	7.537	6.541	7.506	28,262,846	+0.38(+5.33%)
Jul 23, 2002	7.562	7.519	6.871	7.126	31,579,844	-0.59(-7.66%)
Jul 22, 2002	8.060	8.185	7.556	7.718	17,122,906	-0.15(-1.90%)
Jul 19, 2002	8.029	8.402	7.792	7.867	19,228,626	-0.92(-10.48%)
Jul 17, 2002	9.087	9.062	8.701	8.788	28,921,264	+0.30(+3.60%)
Jul 12, 2002	8.757	8.844	8.309	8.483	23,170,142	-0.21(-2.43%)
Jul 11, 2002	8.452	8.745	8.216	8.695	9,431,231	+0.14(+1.60%)
Jul 10, 2002	9.187	9.205	8.421	8.558	27,593,020	-0.44(-4.84%)
Jul 09, 2002	9.025	9.025	8.994	8.994	14,773,132	-0.03(-0.34%)
Jul 08, 2002	9.423	9.678	8.994	9.025	24,854,588	-0.40(-4.23%)
Jul 05, 2002	9.236	9.429	9.230	9.423	14,233,447	+0.73(+8.38%)
Jul 04, 2002	8.241	8.745	8.216	8.695	16,277,952	+0.00(+0.00%)
Jul 03, 2002	8.241	8.745	8.216	8.695	16,277,952	+0.54(+6.64%)
Jul 02, 2002	8.664	8.832	8.073	8.153	21,804,942	-0.47(-5.48%)