Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.29	27.15	24.75	26.69	6,992,218	+0.17(+0.63%)
Sep 27, 2002	27.52	28.09	26.10	26.52	4,294,922	-1.18(-4.25%)
Sep 26, 2002	27.11	27.97	27.03	27.70	4,661,261	+0.66(+2.43%)
Sep 25, 2002	26.87	27.32	25.52	27.04	7,184,807	+0.86(+3.30%)
Sep 24, 2002	26.49	27.13	25.60	26.18	4,746,958	-0.31(-1.15%)
Sep 23, 2002	26.14	26.72	25.52	26.48	4,213,151	-0.15(-0.57%)
Sep 20, 2002	26.65	26.90	26.10	26.64	5,536,940	-0.02(-0.06%)
Sep 19, 2002	26.75	27.31	26.56	26.65	4,176,909	-0.86(-3.11%)
Sep 18, 2002	26.93	28.36	25.99	27.51	9,648,301	+0.57(+2.13%)
Sep 17, 2002	29.54	29.56	26.52	26.93	9,329,325	-2.62(-8.87%)
Sep 16, 2002	29.66	30.19	28.46	29.56	2,462,054	-0.19(-0.64%)
Sep 13, 2002	28.89	30.27	28.66	29.75	3,881,876	+0.24(+0.83%)
Sep 12, 2002	30.95	30.95	29.46	29.50	5,767,340	-1.83(-5.85%)
Sep 11, 2002	30.57	31.72	30.57	31.34	6,155,005	+1.57(+5.26%)
Sep 10, 2002	29.42	30.08	28.77	29.77	6,629,413	-0.41(-1.34%)
Sep 09, 2002	27.71	30.48	27.67	30.18	7,780,499	+2.27(+8.13%)
Sep 06, 2002	27.36	28.28	27.26	27.91	3,707,211	+1.10(+4.11%)
Sep 05, 2002	26.79	27.38	26.03	26.80	4,488,297	-0.35(-1.29%)
Sep 04, 2002	25.91	27.37	25.56	27.16	4,173,115	+1.60(+6.25%)