BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.593	5.629	5.580	5.625	140,787	+0.04(+0.73%)
Sep 27, 2002	5.553	5.602	5.553	5.584	66,174	+0.02(+0.40%)
Sep 26, 2002	5.553	5.562	5.534	5.562	12,213	+0.02(+0.41%)
Sep 25, 2002	5.530	5.562	5.525	5.539	122,134	+0.00(+0.00%)
Sep 24, 2002	5.566	5.584	5.539	5.539	84,383	-0.03(-0.49%)
Sep 23, 2002	5.562	5.584	5.539	5.566	168,100	+0.00(+0.08%)
Sep 20, 2002	5.598	5.607	5.562	5.562	399,711	-0.04(-0.64%)
Sep 19, 2002	5.575	5.598	5.553	5.598	36,862	+0.05(+0.81%)
Sep 18, 2002	5.548	5.584	5.548	5.553	67,950	-0.00(-0.08%)
Sep 17, 2002	5.507	5.562	5.507	5.557	98,151	+0.02(+0.33%)
Sep 16, 2002	5.507	5.539	5.507	5.539	39,749	+0.03(+0.49%)
Sep 13, 2002	5.498	5.539	5.498	5.512	55,293	-0.05(-0.97%)
Sep 12, 2002	5.530	5.566	5.530	5.566	5,995	+0.03(+0.49%)
Sep 11, 2002	5.539	5.584	5.539	5.539	74,168	-0.00(-0.08%)
Sep 10, 2002	5.534	5.557	5.521	5.543	56,847	+0.00(+0.08%)
Sep 09, 2002	5.539	5.566	5.539	5.539	10,658	+0.00(+0.00%)
Sep 06, 2002	5.580	5.580	5.530	5.539	38,860	-0.04(-0.73%)
Sep 05, 2002	5.566	5.580	5.566	5.580	43,968	+0.01(+0.24%)
Sep 04, 2002	5.557	5.571	5.534	5.566	79,498	+0.01(+0.16%)
Sep 03, 2002	5.539	5.557	5.521	5.557	38,416	+0.03(+0.57%)
Aug 30, 2002	5.503	5.525	5.498	5.525	112,363	+0.03(+0.49%)
Aug 29, 2002	5.476	5.498	5.467	5.498	49,741	+0.04(+0.74%)
Aug 28, 2002	5.458	5.471	5.449	5.458	63,509	+0.01(+0.17%)
Aug 27, 2002	5.458	5.467	5.431	5.449	124,576	-0.01(-0.17%)
Aug 26, 2002	5.449	5.458	5.440	5.458	14,656	+0.01(+0.25%)
Aug 23, 2002	5.431	5.444	5.431	5.444	10,658	+0.00(+0.00%)
Aug 22, 2002	5.467	5.467	5.426	5.444	58,180	-0.03(-0.49%)
Aug 21, 2002	5.458	5.480	5.449	5.471	72,614	+0.01(+0.25%)
Aug 20, 2002	5.453	5.480	5.449	5.458	57,069	+0.01(+0.25%)
Aug 16, 2002	5.435	5.494	5.435	5.444	65,286	-0.01(-0.17%)
Aug 15, 2002	5.494	5.494	5.435	5.453	93,488	-0.06(-1.06%)
Aug 14, 2002	5.489	5.512	5.489	5.512	102,148	+0.02(+0.41%)
Aug 13, 2002	5.480	5.498	5.462	5.489	58,402	+0.01(+0.16%)
Aug 12, 2002	5.489	5.489	5.444	5.480	42,857	+0.01(+0.16%)
Aug 07, 2002	5.449	5.471	5.449	5.471	18,431	+0.01(+0.25%)
Aug 06, 2002	5.467	5.467	5.440	5.458	39,527	-0.01(-0.16%)
Aug 05, 2002	5.449	5.467	5.449	5.467	53,961	+0.04(+0.75%)
Aug 02, 2002	5.458	5.480	5.404	5.426	70,615	-0.00(-0.08%)
Aug 01, 2002	5.354	5.435	5.354	5.431	42,857	+0.06(+1.09%)
Jul 31, 2002	5.341	5.377	5.341	5.372	168,100	+0.02(+0.42%)
Jul 30, 2002	5.372	5.377	5.323	5.350	87,714	-0.03(-0.50%)
Jul 29, 2002	5.417	5.426	5.372	5.377	62,177	-0.04(-0.67%)
Jul 26, 2002	5.408	5.431	5.408	5.413	37,306	+0.00(+0.08%)
Jul 25, 2002	5.399	5.422	5.395	5.408	46,410	+0.01(+0.25%)
Jul 24, 2002	5.431	5.449	5.395	5.395	77,943	-0.03(-0.58%)
Jul 23, 2002	5.449	5.458	5.426	5.426	60,178	-0.02(-0.41%)
Jul 22, 2002	5.426	5.449	5.390	5.449	83,717	+0.02(+0.42%)
Jul 19, 2002	5.404	5.426	5.390	5.426	62,621	-0.00(-0.08%)
Jul 17, 2002	5.440	5.449	5.426	5.431	76,389	-0.04(-0.74%)
Jul 12, 2002	5.431	5.471	5.426	5.471	52,628	+0.05(+1.00%)
Jul 11, 2002	5.426	5.440	5.417	5.417	122,578	-0.01(-0.17%)
Jul 10, 2002	5.431	5.440	5.417	5.426	32,198	-0.00(-0.08%)
Jul 09, 2002	5.431	5.431	5.431	5.431	40,193	+0.00(+0.00%)
Jul 08, 2002	5.417	5.431	5.417	5.431	27,757	+0.01(+0.25%)
Jul 05, 2002	5.417	5.422	5.413	5.417	17,764	+0.00(+0.00%)
Jul 04, 2002	5.413	5.426	5.413	5.417	31,532	+0.00(+0.00%)
Jul 03, 2002	5.413	5.426	5.413	5.417	31,532	+0.01(+0.17%)
Jul 02, 2002	5.399	5.435	5.399	5.408	38,860	+0.01(+0.25%)