BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.035	6.078	6.035	6.074	70,249	+0.04(+0.72%)
Sep 27, 2002	6.035	6.057	6.005	6.031	49,520	-0.00(-0.07%)
Sep 26, 2002	6.035	6.039	6.013	6.035	30,633	+0.00(+0.07%)
Sep 25, 2002	6.013	6.035	6.009	6.031	41,689	+0.01(+0.22%)
Sep 24, 2002	6.057	6.057	6.018	6.018	3,270,640	-0.03(-0.57%)
Sep 23, 2002	6.026	6.052	6.026	6.052	45,835	+0.02(+0.36%)
Sep 20, 2002	6.013	6.044	6.013	6.031	40,307	+0.00(+0.07%)
Sep 19, 2002	6.009	6.026	6.005	6.026	24,875	+0.02(+0.29%)
Sep 18, 2002	6.018	6.026	5.996	6.009	52,514	-0.01(-0.14%)
Sep 17, 2002	6.009	6.026	5.996	6.018	39,846	+0.02(+0.36%)
Sep 16, 2002	5.996	6.013	5.991	5.996	40,537	+0.00(+0.00%)
Sep 13, 2002	6.005	6.026	5.996	5.996	59,654	-0.04(-0.72%)
Sep 12, 2002	6.052	6.057	6.035	6.039	30,403	+0.00(+0.07%)
Sep 11, 2002	6.039	6.057	6.035	6.035	32,706	-0.04(-0.71%)
Sep 10, 2002	6.035	6.100	6.035	6.078	42,610	+0.01(+0.14%)
Sep 09, 2002	6.057	6.087	6.035	6.070	42,149	+0.03(+0.50%)
Sep 06, 2002	6.057	6.057	6.035	6.039	30,172	-0.02(-0.29%)
Sep 05, 2002	6.057	6.078	6.026	6.057	52,284	+0.00(+0.00%)
Sep 04, 2002	6.035	6.074	6.035	6.057	41,919	+0.00(+0.07%)
Sep 03, 2002	6.022	6.052	6.009	6.052	18,426	+0.03(+0.43%)
Aug 30, 2002	5.983	6.026	5.978	6.026	45,374	+0.04(+0.65%)
Aug 29, 2002	5.970	5.987	5.970	5.987	7,831	+0.04(+0.66%)
Aug 28, 2002	5.944	5.983	5.931	5.948	42,149	-0.00(-0.07%)
Aug 27, 2002	5.970	5.970	5.931	5.952	161,228	-0.03(-0.51%)
Aug 26, 2002	5.970	5.983	5.948	5.983	42,380	+0.02(+0.36%)
Aug 23, 2002	5.948	5.978	5.948	5.961	44,453	+0.01(+0.22%)
Aug 22, 2002	5.952	5.970	5.948	5.948	57,351	-0.01(-0.15%)
Aug 21, 2002	5.991	5.991	5.952	5.957	40,998	-0.03(-0.58%)
Aug 20, 2002	6.005	6.031	5.991	5.991	29,942	-0.00(-0.07%)
Aug 16, 2002	5.991	6.026	5.978	5.996	42,149	+0.01(+0.14%)
Aug 15, 2002	5.952	5.991	5.952	5.987	29,942	-0.01(-0.22%)
Aug 14, 2002	5.991	6.005	5.987	6.000	23,723	-0.02(-0.29%)
Aug 13, 2002	5.996	6.026	5.991	6.018	78,541	+0.02(+0.36%)
Aug 12, 2002	5.970	5.996	5.970	5.996	44,222	-0.07(-1.07%)
Aug 07, 2002	6.044	6.061	6.018	6.061	39,155	+0.03(+0.43%)
Aug 06, 2002	6.009	6.048	6.009	6.035	38,003	+0.03(+0.51%)
Aug 05, 2002	5.952	6.005	5.952	6.005	38,464	+0.03(+0.44%)
Aug 02, 2002	5.944	5.978	5.944	5.978	62,879	+0.03(+0.44%)
Aug 01, 2002	5.848	5.952	5.848	5.952	35,930	+0.08(+1.33%)
Jul 31, 2002	5.853	5.874	5.844	5.874	50,441	+0.03(+0.59%)
Jul 30, 2002	5.853	5.874	5.827	5.840	60,115	-0.04(-0.66%)
Jul 29, 2002	5.857	5.905	5.831	5.879	64,721	+0.03(+0.59%)
Jul 26, 2002	5.831	5.857	5.827	5.844	40,537	+0.01(+0.15%)
Jul 25, 2002	5.861	5.883	5.831	5.835	41,689	-0.01(-0.15%)
Jul 24, 2002	5.913	5.918	5.831	5.844	88,906	-0.07(-1.25%)
Jul 23, 2002	5.944	5.952	5.913	5.918	47,907	-0.02(-0.29%)
Jul 22, 2002	5.926	5.952	5.926	5.935	58,963	-0.03(-0.51%)
Jul 19, 2002	5.991	5.991	5.939	5.965	60,345	+0.00(+0.07%)
Jul 17, 2002	5.970	5.987	5.952	5.961	42,149	-0.01(-0.15%)
Jul 12, 2002	5.987	5.987	5.965	5.970	49,059	+0.00(+0.07%)
Jul 11, 2002	5.948	5.987	5.948	5.965	40,307	+0.04(+0.73%)
Jul 10, 2002	5.965	5.970	5.883	5.922	55,508	-0.01(-0.22%)
Jul 09, 2002	5.961	5.961	5.935	5.935	59,193	-0.03(-0.44%)
Jul 08, 2002	5.965	5.965	5.961	5.961	26,948	-0.00(-0.07%)
Jul 05, 2002	5.961	5.965	5.948	5.965	20,729	+0.01(+0.22%)
Jul 04, 2002	5.952	5.965	5.931	5.952	31,094	+0.00(+0.00%)
Jul 03, 2002	5.952	5.965	5.931	5.952	31,094	+0.00(+0.07%)
Jul 02, 2002	5.905	5.961	5.900	5.948	66,334	+0.05(+0.81%)