Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.64	15.06	14.62	14.77	162,232	-0.03(-0.18%)
May 28, 2002	14.71	14.99	14.39	14.80	130,369	+0.19(+1.28%)
May 27, 2002	14.97	15.15	14.54	14.61	291,479	+0.00(+0.00%)
May 24, 2002	14.97	15.15	14.54	14.61	288,226	-0.46(-3.08%)
May 23, 2002	14.17	15.07	14.17	15.07	227,978	+0.99(+7.02%)
May 22, 2002	13.90	14.22	13.90	14.08	151,237	-0.04(-0.31%)
May 21, 2002	14.73	14.83	14.04	14.13	182,876	-0.38(-2.64%)
May 20, 2002	14.97	15.07	14.49	14.51	128,798	-0.49(-3.27%)
May 17, 2002	15.15	15.22	14.80	15.00	337,254	-0.06(-0.41%)
May 16, 2002	14.97	15.11	14.88	15.06	525,965	+0.09(+0.60%)
May 15, 2002	14.80	14.99	14.74	14.97	218,104	+0.09(+0.60%)
May 14, 2002	14.39	14.97	14.39	14.88	133,847	+0.50(+3.47%)
May 13, 2002	14.04	14.69	14.04	14.39	217,319	+0.29(+2.02%)
May 10, 2002	14.52	14.53	14.04	14.10	182,090	-0.42(-2.89%)
May 09, 2002	14.62	14.71	14.52	14.52	310,103	-0.10(-0.67%)
May 08, 2002	14.31	14.62	14.26	14.62	165,037	+0.36(+2.50%)
May 07, 2002	14.44	14.55	14.26	14.26	158,866	-0.18(-1.23%)
May 06, 2002	14.71	14.71	14.44	14.44	353,074	-0.21(-1.40%)
May 03, 2002	14.31	14.70	14.26	14.64	174,798	+0.39(+2.75%)
May 02, 2002	14.26	14.39	14.17	14.25	236,841	-0.01(-0.06%)