US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	26.24	26.27	26.09	26.13	56,076	+0.00(+0.00%)
Mar 28, 2002	26.24	26.27	26.09	26.13	56,076	-0.07(-0.28%)
Mar 27, 2002	26.10	26.21	26.10	26.21	21,191	+0.19(+0.74%)
Mar 26, 2002	25.98	26.10	25.98	26.01	14,997	+0.22(+0.84%)
Mar 25, 2002	25.92	25.98	25.80	25.80	229,522	-0.27(-1.05%)
Mar 22, 2002	26.04	26.13	26.01	26.07	36,840	+0.12(+0.46%)
Mar 21, 2002	25.86	25.95	25.77	25.95	6,520	+0.09(+0.36%)
Mar 20, 2002	25.76	25.87	25.76	25.86	20,213	-0.05(-0.18%)
Mar 19, 2002	25.78	25.93	25.76	25.90	35,536	+0.12(+0.48%)
Mar 18, 2002	25.81	25.81	25.67	25.78	30,972	-0.02(-0.06%)
Mar 15, 2002	25.67	25.89	25.67	25.80	117,695	+0.14(+0.54%)
Mar 14, 2002	25.43	25.76	25.43	25.66	160,730	+0.14(+0.57%)
Mar 13, 2002	25.30	25.51	25.28	25.51	95,851	+0.12(+0.48%)
Mar 12, 2002	25.40	25.49	25.27	25.39	20,213	-0.10(-0.37%)
Mar 11, 2002	25.57	25.65	25.35	25.49	291,466	-0.20(-0.79%)
Mar 08, 2002	25.76	25.76	25.60	25.69	89,983	-0.35(-1.35%)
Mar 07, 2002	26.07	26.10	25.94	26.04	220,719	+0.01(+0.05%)
Mar 06, 2002	25.96	26.05	25.75	26.03	180,292	+0.18(+0.70%)
Mar 05, 2002	25.60	25.95	25.60	25.85	111,500	+0.33(+1.30%)
Mar 04, 2002	25.29	25.52	25.18	25.52	575,109	+0.27(+1.08%)