Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7292	0.7368	0.7214	0.7242	478,544	-0.01(-0.69%)
Oct 30, 2002	0.7383	0.7383	0.7257	0.7292	12,853,468	-0.01(-0.86%)
Oct 29, 2002	0.7474	0.7474	0.7338	0.7355	233,339	-0.01(-1.76%)
Oct 28, 2002	0.7535	0.7580	0.7454	0.7487	618,943	-0.00(-0.64%)
Oct 25, 2002	0.7497	0.7535	0.7449	0.7535	102,827	+0.00(+0.44%)
Oct 24, 2002	0.7553	0.7558	0.7459	0.7502	146,331	-0.00(-0.54%)
Oct 23, 2002	0.7441	0.7555	0.7424	0.7543	122,602	+0.01(+1.39%)
Oct 22, 2002	0.7434	0.7500	0.7409	0.7439	593,236	-0.00(-0.10%)
Oct 21, 2002	0.7424	0.7457	0.7381	0.7446	316,393	-0.00(-0.51%)
Oct 18, 2002	0.7393	0.7484	0.7320	0.7484	399,446	+0.01(+0.89%)
Oct 17, 2002	0.7335	0.7419	0.7244	0.7419	753,410	+0.01(+1.14%)
Oct 16, 2002	0.7029	0.7335	0.7029	0.7335	464,702	+0.02(+2.58%)
Oct 15, 2002	0.7257	0.7312	0.7055	0.7151	13,842,196	-0.01(-0.77%)
Oct 14, 2002	0.7183	0.7209	0.7183	0.7206	85,030	+0.01(+1.10%)
Oct 11, 2002	0.6994	0.7151	0.6986	0.7128	288,708	+0.02(+2.58%)
Oct 10, 2002	0.6928	0.6969	0.6918	0.6948	276,843	-0.00(-0.47%)
Oct 09, 2002	0.7267	0.7267	0.6900	0.6981	1,178,564	-0.03(-3.86%)
Oct 08, 2002	0.7315	0.7376	0.7262	0.7262	1,026,299	-0.01(-0.73%)
Oct 07, 2002	0.7393	0.7409	0.7305	0.7315	207,632	-0.00(-0.48%)
Oct 04, 2002	0.7368	0.7444	0.7350	0.7350	326,280	-0.00(-0.10%)
Oct 03, 2002	0.7409	0.7409	0.7340	0.7358	9,096,300	-0.01(-0.68%)
Oct 02, 2002	0.7358	0.7409	0.7310	0.7409	476,567	+0.00(+0.45%)
Oct 01, 2002	0.7358	0.7401	0.7302	0.7376	444,927	-0.00(-0.07%)
Sep 30, 2002	0.7381	0.7398	0.7350	0.7381	235,317	-0.00(-0.14%)
Sep 27, 2002	0.7358	0.7414	0.7348	0.7391	717,816	+0.00(+0.65%)
Sep 26, 2002	0.7269	0.7358	0.7264	0.7343	2,386,790	+0.01(+1.11%)
Sep 25, 2002	0.7024	0.7262	0.6969	0.7262	1,906,268	+0.03(+3.91%)
Sep 24, 2002	0.6872	0.6996	0.6855	0.6989	1,184,496	-0.00(-0.47%)
Sep 23, 2002	0.7249	0.7249	0.6845	0.7022	1,109,353	-0.02(-3.11%)
Sep 20, 2002	0.7173	0.7247	0.7130	0.7247	494,364	+0.01(+0.70%)
Sep 19, 2002	0.7206	0.7239	0.7113	0.7196	172,038	-0.00(-0.52%)
Sep 18, 2002	0.7239	0.7267	0.7214	0.7234	199,723	-0.00(-0.52%)
Sep 17, 2002	0.7247	0.7285	0.7219	0.7272	300,573	+0.01(+0.91%)
Sep 16, 2002	0.7100	0.7272	0.7075	0.7206	146,331	+0.01(+1.53%)
Sep 13, 2002	0.7060	0.7097	0.7055	0.7097	314,415	+0.00(+0.43%)
Sep 12, 2002	0.7282	0.7282	0.7055	0.7067	367,806	-0.02(-2.61%)
Sep 11, 2002	0.7307	0.7307	0.7257	0.7257	31,639	-0.01(-0.90%)
Sep 10, 2002	0.7317	0.7333	0.7305	0.7323	106,782	-0.00(-0.45%)
Sep 09, 2002	0.7323	0.7383	0.7323	0.7355	179,948	+0.01(+0.73%)
Sep 06, 2002	0.7350	0.7386	0.7295	0.7302	261,024	-0.00(-0.45%)
Sep 05, 2002	0.7358	0.7396	0.7330	0.7335	245,204	-0.00(-0.55%)
Sep 04, 2002	0.7419	0.7426	0.7333	0.7376	365,829	-0.01(-0.95%)
Sep 03, 2002	0.7451	0.7464	0.7409	0.7446	20,170,056	+0.00(+0.03%)
Aug 30, 2002	0.7441	0.7464	0.7414	0.7444	138,421	-0.00(-0.03%)
Aug 29, 2002	0.7419	0.7457	0.7409	0.7446	118,647	-0.00(-0.10%)
Aug 28, 2002	0.7434	0.7484	0.7396	0.7454	156,219	+0.00(+0.07%)
Aug 27, 2002	0.7492	0.7510	0.7416	0.7449	132,489	-0.00(-0.34%)
Aug 26, 2002	0.7360	0.7482	0.7360	0.7474	94,917	+0.01(+0.85%)
Aug 23, 2002	0.7482	0.7482	0.7393	0.7411	577,417	-0.00(-0.64%)
Aug 22, 2002	0.7543	0.7543	0.7398	0.7459	1,135,060	-0.01(-0.97%)
Aug 21, 2002	0.7467	0.7545	0.7457	0.7532	1,463,317	+0.01(+1.15%)
Aug 20, 2002	0.7403	0.7477	0.7396	0.7446	213,565	-0.00(-0.14%)
Aug 16, 2002	0.7535	0.7535	0.7454	0.7457	170,061	-0.02(-2.35%)
Aug 15, 2002	0.7555	0.7636	0.7537	0.7636	140,399	+0.00(+0.63%)
Aug 14, 2002	0.7401	0.7601	0.7401	0.7588	393,513	+0.02(+2.88%)
Aug 13, 2002	0.7474	0.7500	0.7360	0.7376	567,530	-0.01(-1.49%)
Aug 12, 2002	0.7545	0.7558	0.7477	0.7487	395,491	-0.01(-0.67%)
Aug 07, 2002	0.7522	0.7618	0.7510	0.7537	419,220	+0.00(+0.20%)
Aug 06, 2002	0.7368	0.7742	0.7368	0.7522	1,447,498	+0.02(+2.23%)
Aug 05, 2002	0.7434	0.7446	0.7333	0.7358	225,430	-0.01(-0.78%)
Aug 02, 2002	0.7305	0.7439	0.7290	0.7416	181,926	+0.01(+1.98%)