Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.352 6.401 6.322 6.341 4,988,227 +0.00(+0.00%)
Mar 28, 2002 6.352 6.401 6.322 6.341 4,988,227 +0.01(+0.17%)
Mar 27, 2002 6.303 6.337 6.270 6.330 5,625,547 -0.02(-0.39%)
Mar 26, 2002 6.262 6.355 6.243 6.355 5,825,479 +0.08(+1.27%)
Mar 25, 2002 6.382 6.428 6.273 6.276 4,233,301 -0.11(-1.66%)
Mar 22, 2002 6.379 6.407 6.315 6.382 4,679,648 -0.00(-0.03%)
Mar 21, 2002 6.437 6.481 6.308 6.384 9,887,970 -0.12(-1.84%)
Mar 20, 2002 6.619 6.619 6.466 6.503 4,599,563 -0.12(-1.75%)
Mar 19, 2002 6.531 6.629 6.531 6.619 6,347,431 +0.09(+1.44%)
Mar 18, 2002 6.459 6.532 6.459 6.525 4,552,520 +0.08(+1.29%)
Mar 15, 2002 6.375 6.467 6.369 6.442 8,210,106 +0.02(+0.36%)
Mar 14, 2002 6.411 6.445 6.409 6.419 6,194,542 -0.04(-0.57%)
Mar 13, 2002 6.482 6.486 6.419 6.456 6,303,188 -0.04(-0.60%)
Mar 12, 2002 6.397 6.514 6.383 6.495 7,913,288 +0.02(+0.26%)
Mar 11, 2002 6.392 6.495 6.375 6.478 9,078,720 +0.08(+1.19%)
Mar 08, 2002 6.348 6.417 6.339 6.402 11,263,974 +0.08(+1.21%)
Mar 07, 2002 6.285 6.334 6.250 6.325 23,420,084 +0.04(+0.61%)
Mar 06, 2002 6.071 6.334 6.071 6.287 14,747,389 +0.04(+0.63%)
Mar 05, 2002 6.392 6.395 6.248 6.248 13,961,661 -0.16(-2.53%)
Mar 04, 2002 6.153 6.468 6.142 6.410 9,837,006 +0.34(+5.54%)
Mar 01, 2002 6.004 6.076 5.945 6.074 6,874,984 +0.07(+1.19%)
Feb 28, 2002 6.031 6.116 5.991 6.002 6,597,766 +0.01(+0.12%)
Feb 27, 2002 6.078 6.102 5.964 5.995 9,127,443 -0.06(-1.03%)
Feb 26, 2002 6.138 6.142 6.015 6.058 8,142,342 -0.14(-2.28%)
Feb 25, 2002 6.209 6.244 6.142 6.199 23,577,454 -0.01(-0.10%)
Feb 22, 2002 5.955 6.232 5.929 6.205 11,122,286 +0.18(+3.04%)
Feb 21, 2002 5.884 6.124 5.884 6.022 9,413,060 +0.17(+2.82%)
Feb 20, 2002 5.826 5.870 5.759 5.857 6,023,171 +0.03(+0.49%)
Feb 19, 2002 5.821 5.839 5.803 5.828 7,110,758 -0.07(-1.24%)
Feb 18, 2002 5.884 6.015 5.759 5.901 6,279,107 +0.00(+0.00%)
Feb 15, 2002 5.884 6.015 5.759 5.901 6,279,107 +0.07(+1.18%)
Feb 14, 2002 5.892 5.892 5.817 5.833 8,408,918 -0.03(-0.52%)
Feb 13, 2002 5.821 5.885 5.804 5.863 9,232,169 +0.18(+3.11%)
Feb 12, 2002 5.703 5.777 5.626 5.686 8,451,481 -0.04(-0.62%)
Feb 11, 2002 5.495 5.723 5.495 5.722 6,328,950 +0.27(+5.03%)
Feb 08, 2002 5.368 5.452 5.367 5.448 5,487,218 +0.08(+1.48%)
Feb 07, 2002 5.362 5.376 5.294 5.368 5,566,743 +0.01(+0.13%)
Feb 06, 2002 5.393 5.432 5.333 5.361 5,244,723 -0.03(-0.58%)
Feb 05, 2002 5.437 5.479 5.370 5.393 6,213,023 -0.04(-0.82%)
Feb 04, 2002 5.491 5.549 5.434 5.437 8,060,577 -0.13(-2.34%)
Feb 01, 2002 5.643 5.692 5.561 5.568 3,858,637 -0.12(-2.17%)
Jan 31, 2002 5.635 5.713 5.606 5.691 5,764,995 +0.12(+2.13%)
Jan 30, 2002 5.496 5.580 5.340 5.572 7,550,385 +0.08(+1.38%)
Jan 29, 2002 5.644 5.723 5.487 5.496 8,389,317 -0.13(-2.25%)
Jan 28, 2002 5.558 5.626 5.535 5.623 4,262,983 +0.09(+1.58%)
Jan 25, 2002 5.486 5.551 5.410 5.535 5,810,918 +0.05(+0.98%)
Jan 24, 2002 5.354 5.552 5.350 5.482 8,881,027 +0.16(+3.02%)
Jan 23, 2002 5.334 5.334 5.253 5.321 5,824,359 -0.01(-0.25%)
Jan 22, 2002 5.384 5.427 5.330 5.334 6,792,098 -0.06(-1.09%)
Jan 21, 2002 5.294 5.400 5.242 5.393 4,218,740 +0.00(+0.00%)
Jan 18, 2002 5.294 5.400 5.242 5.393 4,190,738 +0.08(+1.41%)
Jan 17, 2002 5.285 5.384 5.269 5.318 6,252,225 +0.08(+1.57%)
Jan 16, 2002 5.357 5.393 5.224 5.236 10,749,863 -0.11(-2.10%)
Jan 15, 2002 5.630 5.630 5.328 5.349 15,155,094 -0.28(-5.00%)
Jan 14, 2002 5.702 5.703 5.607 5.630 4,586,122 -0.06(-0.99%)
Jan 11, 2002 5.591 5.736 5.562 5.686 5,370,171 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.