Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.129	4.222	4.053	4.178	438,750	+0.00(+0.00%)
Mar 28, 2002	4.129	4.222	4.053	4.178	437,400	+0.05(+1.29%)
Mar 27, 2002	4.222	4.222	4.000	4.124	538,200	-0.05(-1.28%)
Mar 26, 2002	4.324	4.378	4.111	4.178	467,550	-0.15(-3.39%)
Mar 25, 2002	4.378	4.378	4.289	4.324	200,250	-0.05(-1.12%)
Mar 22, 2002	4.436	4.436	4.222	4.373	1,472,850	-0.07(-1.60%)
Mar 21, 2002	4.396	4.511	4.289	4.444	300,150	+0.04(+1.01%)
Mar 20, 2002	4.389	4.444	4.338	4.400	226,800	+0.02(+0.51%)
Mar 19, 2002	4.289	4.444	4.267	4.378	561,600	+0.11(+2.60%)
Mar 18, 2002	4.193	4.280	4.142	4.267	239,850	+0.07(+1.59%)
Mar 15, 2002	4.111	4.200	4.022	4.200	762,300	+0.02(+0.43%)
Mar 14, 2002	4.133	4.222	4.089	4.182	463,950	+0.07(+1.73%)
Mar 13, 2002	4.116	4.178	4.044	4.111	307,350	-0.01(-0.22%)
Mar 12, 2002	4.089	4.178	4.089	4.120	412,650	+0.07(+1.76%)
Mar 11, 2002	4.027	4.133	3.978	4.049	180,900	-0.01(-0.33%)
Mar 08, 2002	4.044	4.111	4.044	4.062	307,350	-0.03(-0.65%)
Mar 07, 2002	4.127	4.133	4.004	4.089	484,200	-0.04(-1.08%)
Mar 06, 2002	4.124	4.169	4.069	4.133	247,050	-0.09(-2.11%)
Mar 05, 2002	4.089	4.222	4.044	4.222	362,700	+0.15(+3.71%)
Mar 04, 2002	4.082	4.102	4.000	4.071	808,200	+0.03(+0.66%)
Mar 01, 2002	4.156	4.156	4.000	4.044	710,100	-0.04(-1.09%)
Feb 28, 2002	4.084	4.249	4.031	4.089	787,050	+0.04(+0.88%)
Feb 27, 2002	4.164	4.191	4.044	4.053	470,250	-0.10(-2.46%)
Feb 26, 2002	3.984	4.168	3.984	4.156	746,550	+0.08(+2.07%)
Feb 25, 2002	4.133	4.133	3.947	4.071	802,800	-0.06(-1.51%)
Feb 22, 2002	3.898	4.133	3.867	4.133	519,750	+0.30(+7.76%)
Feb 21, 2002	3.991	4.000	3.813	3.836	329,400	-0.15(-3.68%)
Feb 20, 2002	3.978	4.022	3.916	3.982	520,200	-0.02(-0.44%)
Feb 19, 2002	4.000	4.044	3.956	4.000	436,950	+0.03(+0.67%)
Feb 18, 2002	4.311	4.311	3.956	3.973	567,900	+0.00(+0.00%)
Feb 15, 2002	4.311	4.311	3.956	3.973	567,900	-0.29(-6.88%)
Feb 14, 2002	4.378	4.378	4.244	4.267	1,045,800	-0.11(-2.54%)
Feb 13, 2002	4.178	4.533	4.116	4.378	1,802,250	+0.29(+7.07%)
Feb 12, 2002	3.787	4.244	3.782	4.089	1,507,950	+0.27(+6.98%)
Feb 11, 2002	4.082	4.089	3.671	3.822	1,343,250	-0.20(-4.97%)
Feb 08, 2002	4.231	4.236	3.884	4.022	1,083,150	-0.24(-5.53%)
Feb 07, 2002	4.393	4.422	4.089	4.258	374,850	-0.14(-3.23%)
Feb 06, 2002	4.467	4.467	4.378	4.400	410,850	-0.05(-1.10%)
Feb 05, 2002	4.444	4.556	4.400	4.449	450,900	-0.00(-0.10%)
Feb 04, 2002	4.444	4.662	4.178	4.453	1,328,850	-0.06(-1.27%)
Feb 01, 2002	4.289	4.564	4.267	4.511	2,463,750	+0.40(+9.72%)
Jan 31, 2002	3.818	4.142	3.818	4.111	973,350	+0.32(+8.57%)
Jan 30, 2002	3.880	3.880	3.733	3.787	173,700	-0.10(-2.52%)
Jan 29, 2002	3.884	3.956	3.867	3.884	181,350	-0.03(-0.68%)
Jan 28, 2002	3.911	3.916	3.858	3.911	99,000	+0.00(+0.00%)
Jan 25, 2002	3.902	3.911	3.667	3.911	318,150	+0.03(+0.69%)
Jan 24, 2002	3.956	3.973	3.831	3.884	74,250	-0.07(-1.80%)
Jan 23, 2002	3.933	3.978	3.858	3.956	211,500	+0.07(+1.83%)
Jan 22, 2002	3.764	4.000	3.756	3.884	582,750	+0.16(+4.17%)
Jan 21, 2002	3.867	3.978	3.609	3.729	499,500	+0.00(+0.00%)
Jan 18, 2002	3.867	3.978	3.609	3.729	499,500	-0.14(-3.56%)
Jan 17, 2002	3.889	3.938	3.822	3.867	231,300	-0.04(-1.14%)
Jan 16, 2002	3.964	3.973	3.911	3.911	400,050	-0.08(-1.90%)
Jan 15, 2002	4.111	4.156	3.911	3.987	363,600	-0.08(-2.07%)
Jan 14, 2002	3.956	4.111	3.911	4.071	1,207,350	+0.16(+4.09%)
Jan 11, 2002	3.889	3.933	3.889	3.911	408,600	-0.08(-2.00%)