Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4803	0.4803	0.4803	0.4803	127	-0.01(-1.45%)
Aug 29, 2002	0.4811	0.4882	0.4811	0.4874	1,651	-0.00(-0.16%)
Aug 28, 2002	0.4488	0.4960	0.4488	0.4882	5,969	+0.00(+0.00%)
Aug 27, 2002	0.5590	0.5590	0.4724	0.4882	134,376	-0.06(-11.43%)
Aug 26, 2002	0.5511	0.5511	0.5511	0.5511	1,397	+0.00(+0.00%)
Aug 23, 2002	0.5511	0.6141	0.5433	0.5511	50,803	+0.02(+4.48%)
Aug 22, 2002	0.5118	0.5275	0.4960	0.5275	37,340	+0.04(+8.06%)
Aug 21, 2002	0.4803	0.4882	0.4724	0.4882	76,205	+0.01(+1.64%)
Aug 20, 2002	0.4724	0.4803	0.4724	0.4803	5,715	+0.09(+24.49%)
Aug 16, 2002	0.3937	0.4015	0.3858	0.3858	12,700	-0.01(-2.00%)
Aug 15, 2002	0.4015	0.4015	0.3937	0.3937	219,600	+0.03(+8.70%)
Aug 14, 2002	0.3937	0.3937	0.3543	0.3622	2,667	-0.02(-6.12%)
Aug 13, 2002	0.4015	0.4015	0.3858	0.3858	1,397	-0.02(-3.92%)
Aug 12, 2002	0.5196	0.5196	0.3149	0.4015	3,429	-0.05(-10.53%)
Aug 07, 2002	0.5275	0.5354	0.4330	0.4488	41,786	+0.06(+16.33%)
Aug 06, 2002	0.3622	0.3858	0.3622	0.3858	9,271	+0.02(+4.26%)
Aug 05, 2002	0.3071	0.3779	0.3071	0.3700	8,636	-0.02(-4.08%)
Aug 02, 2002	0.3858	0.3858	0.3858	0.3858	0	+0.00(+0.00%)
Aug 01, 2002	0.2913	0.2913	0.2913	0.3858	3,302	+0.06(+16.67%)
Jul 31, 2002	0.3307	0.3307	0.3307	0.3307	0	+0.00(+0.00%)
Jul 30, 2002	0.3149	0.3307	0.3134	0.3307	28,450	+0.07(+27.27%)
Jul 29, 2002	0.3071	0.3141	0.2441	0.2598	9,271	-0.06(-17.50%)
Jul 26, 2002	0.2834	0.3149	0.2362	0.3149	56,900	-0.09(-21.57%)
Jul 25, 2002	0.3228	0.3228	0.3149	0.4015	3,048	+0.06(+15.91%)
Jul 24, 2002	0.3464	0.3464	0.3464	0.3464	0	+0.00(+0.00%)
Jul 23, 2002	0.3464	0.3464	0.3464	0.3464	127	+0.00(+0.00%)
Jul 22, 2002	0.3464	0.3464	0.3464	0.3464	1,143	+0.00(+0.00%)
Jul 19, 2002	0.3386	0.3464	0.3464	0.3464	5,969	-0.05(-12.00%)
Jul 17, 2002	0.3937	0.3937	0.3937	0.3937	0	-0.00(-0.20%)
Jul 12, 2002	0.3945	0.3945	0.3945	0.3945	127	+0.00(+0.20%)
Jul 11, 2002	0.3937	0.3937	0.3858	0.3937	2,286	+0.01(+2.04%)
Jul 10, 2002	0.4094	0.4094	0.3858	0.3858	9,271	-0.09(-19.54%)
Jul 09, 2002	0.4015	0.4795	0.4015	0.4795	381	+0.09(+24.29%)
Jul 08, 2002	0.3858	0.3858	0.3858	0.3858	0	+0.00(+0.00%)
Jul 05, 2002	0.4488	0.4803	0.3858	0.3858	30,355	-0.08(-16.95%)
Jul 04, 2002	0.4488	0.4645	0.4488	0.4645	1,778	+0.00(+0.00%)
Jul 03, 2002	0.4488	0.4645	0.4488	0.4645	1,778	-0.02(-3.28%)
Jul 02, 2002	0.4803	0.4803	0.4803	0.4803	1,524	+0.00(+0.00%)
Jul 01, 2002	0.4724	0.4803	0.4645	0.4803	55,757	+0.00(+0.00%)
Jun 28, 2002	0.4724	0.4960	0.4724	0.4803	312,952	+0.03(+6.46%)
Jun 27, 2002	0.4488	0.4511	0.4488	0.4511	4,953	-0.01(-2.88%)
Jun 26, 2002	0.3858	0.4645	0.3779	0.4645	1,905	+0.07(+18.00%)
Jun 25, 2002	0.3937	0.3937	0.3937	0.3937	7,493	-0.02(-5.66%)
Jun 21, 2002	0.4645	0.4645	0.4173	0.4173	127	-0.05(-10.17%)
Jun 20, 2002	0.4567	0.4645	0.4567	0.4645	2,159	+0.02(+3.51%)
Jun 19, 2002	0.4488	0.4488	0.4409	0.4488	4,826	+0.00(+0.00%)
Jun 18, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 17, 2002	0.4488	0.4488	0.4488	0.4488	5,080	+0.00(+0.00%)
Jun 14, 2002	0.4488	0.4488	0.4488	0.4488	2,794	-0.01(-1.72%)
Jun 12, 2002	0.4567	0.4567	0.4567	0.4567	1,270	+0.00(+0.00%)
Jun 11, 2002	0.4488	0.4567	0.4488	0.4567	2,540	+0.01(+1.75%)
Jun 10, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 07, 2002	0.4488	0.4488	0.4488	0.4488	0	+0.00(+0.00%)
Jun 06, 2002	0.4882	0.4882	0.4488	0.4488	25,147	-0.04(-8.06%)